Login or Join
HomepageMaxVentures MAXVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Ventures MAXVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxVentures
Strong Daily Stock price targets for MaxVentures MAXVIL are 210.68 and 227.88
| Daily Target 1 | 197.37 |
| Daily Target 2 | 206.78 |
| Daily Target 3 | 214.56666666667 |
| Daily Target 4 | 223.98 |
| Daily Target 5 | 231.77 |
Daily price and volume Max Ventures
| Date | Closing | Open | Range | Volume | Thu 10 August 2023 | 216.20 (4.14%) | 209.00 | 205.15 - 222.35 | 2.9511 times | Wed 09 August 2023 | 207.60 (0.14%) | 205.90 | 204.75 - 212.00 | 0.8366 times | Tue 08 August 2023 | 207.30 (1.62%) | 207.95 | 203.30 - 209.00 | 1.2762 times | Mon 07 August 2023 | 204.00 (3.26%) | 197.60 | 196.55 - 206.10 | 1.1509 times | Fri 04 August 2023 | 197.55 (0.92%) | 197.15 | 194.50 - 200.00 | 0.63 times | Thu 03 August 2023 | 195.75 (-0.61%) | 198.00 | 194.00 - 201.60 | 0.5293 times | Wed 02 August 2023 | 196.95 (-0.63%) | 198.50 | 193.05 - 200.00 | 0.3562 times | Tue 01 August 2023 | 198.20 (-0.13%) | 200.45 | 196.95 - 203.05 | 0.4133 times | Mon 31 July 2023 | 198.45 (-1%) | 201.00 | 196.35 - 204.25 | 0.6686 times | Fri 28 July 2023 | 200.45 (5.53%) | 192.80 | 189.50 - 202.15 | 1.1879 times | Thu 27 July 2023 | 189.95 (-0.21%) | 189.55 | 189.40 - 194.15 | 0.4684 times |
Weekly price and charts MaxVentures
Strong weekly Stock price targets for MaxVentures MAXVIL are 206.38 and 232.18
| Weekly Target 1 | 185.9 |
| Weekly Target 2 | 201.05 |
| Weekly Target 3 | 211.7 |
| Weekly Target 4 | 226.85 |
| Weekly Target 5 | 237.5 |
Weekly price and volumes for Max Ventures
| Date | Closing | Open | Range | Volume | Thu 10 August 2023 | 216.20 (9.44%) | 197.60 | 196.55 - 222.35 | 1.3168 times | Fri 04 August 2023 | 197.55 (-1.45%) | 201.00 | 193.05 - 204.25 | 0.5503 times | Fri 28 July 2023 | 200.45 (3.14%) | 194.95 | 189.40 - 202.15 | 0.5567 times | Fri 21 July 2023 | 194.35 (-4.96%) | 207.55 | 192.50 - 208.20 | 0.5559 times | Fri 14 July 2023 | 204.50 (-1.97%) | 217.50 | 204.00 - 219.00 | 1.3725 times | Fri 07 July 2023 | 208.60 (3.01%) | 203.50 | 201.05 - 213.90 | 0.9826 times | Fri 30 June 2023 | 202.50 (2.95%) | 197.95 | 197.95 - 204.40 | 0.4113 times | Fri 23 June 2023 | 196.70 (-4.14%) | 206.50 | 193.70 - 208.00 | 0.6692 times | Fri 16 June 2023 | 205.20 (3.77%) | 197.80 | 197.80 - 219.40 | 2.0238 times | Fri 09 June 2023 | 197.75 (-1.05%) | 202.75 | 194.15 - 214.40 | 1.5609 times | Fri 02 June 2023 | 199.85 (1.42%) | 202.00 | 196.00 - 207.90 | 1.0141 times |
Monthly price and charts MaxVentures
Strong monthly Stock price targets for MaxVentures MAXVIL are 204.63 and 233.93
| Monthly Target 1 | 181.23 |
| Monthly Target 2 | 198.72 |
| Monthly Target 3 | 210.53333333333 |
| Monthly Target 4 | 228.02 |
| Monthly Target 5 | 239.83 |
Monthly price and volumes Max Ventures
| Date | Closing | Open | Range | Volume | Thu 10 August 2023 | 216.20 (8.94%) | 200.45 | 193.05 - 222.35 | 0.5246 times | Mon 31 July 2023 | 198.45 (-2%) | 203.50 | 189.40 - 219.00 | 1.0973 times | Fri 30 June 2023 | 202.50 (1.71%) | 197.50 | 193.70 - 219.40 | 1.5389 times | Wed 31 May 2023 | 199.10 (3.62%) | 192.15 | 174.70 - 209.40 | 1.4088 times | Fri 28 April 2023 | 192.15 (44.8%) | 134.70 | 133.00 - 199.75 | 1.3516 times | Fri 31 March 2023 | 132.70 (-0.08%) | 137.50 | 121.50 - 143.10 | 0.6556 times | Tue 28 February 2023 | 132.80 (-9.41%) | 147.00 | 126.05 - 147.95 | 0.7253 times | Tue 31 January 2023 | 146.60 (-2.17%) | 153.00 | 136.85 - 159.45 | 0.9251 times | Fri 30 December 2022 | 149.85 (-7.13%) | 162.00 | 143.30 - 183.15 | 0.7119 times | Wed 30 November 2022 | 161.35 (-4.27%) | 169.85 | 153.55 - 198.00 | 1.0609 times | Mon 31 October 2022 | 168.55 (19.96%) | 139.90 | 139.55 - 204.90 | 4.4201 times |
Indicator Analysis of MaxVentures
Please login to view indicator analysis. or View indicator analysis of MaxVentures MAXVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Ventures MAXVIL
DMA (daily moving average) of Max Ventures MAXVIL
| DMA period | DMA value |
| 5 day DMA | 206.53 |
| 12 day DMA | 200.23 |
| 20 day DMA | 199.35 |
| 35 day DMA | 201.36 |
| 50 day DMA | 202.31 |
| 100 day DMA | 187.03 |
| 150 day DMA | 171.25 |
| 200 day DMA | 170.59 |
EMA (exponential moving average) of Max Ventures MAXVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.95 | 203.82 | 201.93 |
| 12 day EMA | 203.25 | 200.9 | 199.68 |
| 20 day EMA | 201.91 | 200.41 | 199.65 |
| 35 day EMA | 201.37 | 200.5 | 200.08 |
| 50 day EMA | 202.47 | 201.91 | 201.68 |
SMA (simple moving average) of Max Ventures MAXVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.53 | 202.44 | 200.31 |
| 12 day SMA | 200.23 | 198.3 | 197.32 |
| 20 day SMA | 199.35 | 198.89 | 199.11 |
| 35 day SMA | 201.36 | 201.01 | 200.94 |
| 50 day SMA | 202.31 | 201.96 | 201.75 |
| 100 day SMA | 187.03 | 186.13 | 185.36 |
| 150 day SMA | 171.25 | 170.79 | 170.41 |
| 200 day SMA | 170.59 | 170.41 | 170.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.