Login or Join
HomepageMaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_SM are 415.83 and 466.83
| Daily Target 1 | 375.55 |
| Daily Target 2 | 405.1 |
| Daily Target 3 | 426.55 |
| Daily Target 4 | 456.1 |
| Daily Target 5 | 477.55 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 434.65 (5.84%) | 416.00 | 397.00 - 448.00 | 1.047 times | Thu 16 April 2026 | 410.65 (3.78%) | 411.70 | 402.00 - 435.25 | 1.6928 times | Wed 15 April 2026 | 395.70 (9.99%) | 380.00 | 380.00 - 395.70 | 1.0665 times | Mon 13 April 2026 | 359.75 (5.64%) | 325.05 | 320.00 - 364.45 | 0.9198 times | Fri 10 April 2026 | 340.55 (-0.07%) | 340.00 | 330.00 - 344.00 | 0.5871 times | Thu 09 April 2026 | 340.80 (3.07%) | 338.95 | 326.00 - 346.00 | 0.5969 times | Wed 08 April 2026 | 330.65 (2.24%) | 350.00 | 325.00 - 355.70 | 1.9961 times | Tue 07 April 2026 | 323.40 (4.97%) | 308.35 | 308.35 - 323.50 | 0.6556 times | Mon 06 April 2026 | 308.10 (4.9%) | 295.00 | 289.00 - 308.35 | 0.7339 times | Thu 02 April 2026 | 293.70 (4.69%) | 268.55 | 268.50 - 294.55 | 0.7045 times | Wed 01 April 2026 | 280.55 (2.84%) | 286.40 | 279.95 - 286.40 | 0.9785 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 377.33 and 505.33
| Weekly Target 1 | 272.88 |
| Weekly Target 2 | 353.77 |
| Weekly Target 3 | 400.88333333333 |
| Weekly Target 4 | 481.77 |
| Weekly Target 5 | 528.88 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 434.65 (27.63%) | 325.05 | 320.00 - 448.00 | 1.0385 times | Fri 10 April 2026 | 340.55 (15.95%) | 295.00 | 289.00 - 355.70 | 1.0041 times | Thu 02 April 2026 | 293.70 (2.28%) | 272.80 | 268.50 - 294.55 | 0.4838 times | Fri 27 March 2026 | 287.15 (9.39%) | 262.00 | 262.00 - 302.95 | 0.8192 times | Fri 20 March 2026 | 262.50 (2.38%) | 254.25 | 248.00 - 262.50 | 0.8471 times | Fri 13 March 2026 | 256.40 (-6.78%) | 272.50 | 243.00 - 280.00 | 1.1804 times | Fri 06 March 2026 | 275.05 (-10.28%) | 291.25 | 270.20 - 305.80 | 2.823 times | Fri 27 February 2026 | 306.55 (-19.63%) | 327.20 | 306.55 - 343.55 | 0.473 times | Wed 12 November 2025 | 381.40 (9.57%) | 348.10 | 346.05 - 407.85 | 0.6966 times | Fri 07 November 2025 | 348.10 (6.45%) | 330.00 | 319.05 - 356.00 | 0.6343 times | Fri 31 October 2025 | 327.00 (16.2%) | 278.45 | 275.15 - 340.00 | 2.307 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 351.58 and 531.08
| Monthly Target 1 | 204.22 |
| Monthly Target 2 | 319.43 |
| Monthly Target 3 | 383.71666666667 |
| Monthly Target 4 | 498.93 |
| Monthly Target 5 | 563.22 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 434.65 (59.33%) | 286.40 | 268.50 - 448.00 | 0.7285 times | Mon 30 March 2026 | 272.80 (-11.01%) | 291.25 | 243.00 - 305.80 | 1.7466 times | Fri 27 February 2026 | 306.55 (-19.63%) | 327.20 | 306.55 - 343.55 | 0.1428 times | Wed 12 November 2025 | 381.40 (16.64%) | 330.00 | 319.05 - 407.85 | 0.4019 times | Fri 31 October 2025 | 327.00 (21%) | 270.25 | 262.00 - 340.00 | 1.9856 times | Tue 30 September 2025 | 270.25 (20.62%) | 240.95 | 213.00 - 278.40 | 1.0558 times | Wed 28 May 2025 | 224.05 (9.27%) | 210.00 | 175.60 - 274.80 | 1.7771 times | Wed 30 April 2025 | 205.05 (22.53%) | 174.00 | 163.00 - 221.00 | 0.8818 times | Fri 28 March 2025 | 167.35 (0%) | 173.00 | 145.05 - 174.25 | 0.2798 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_SM
DMA (daily moving average) of Maxvolt Energy MAXVOLT_SM
| DMA period | DMA value |
| 5 day DMA | 388.26 |
| 12 day DMA | 340.94 |
| 20 day DMA | 313.35 |
| 35 day DMA | 303.42 |
| 50 day DMA | 309.21 |
| 100 day DMA | 274.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.07 | 375.28 | 357.6 |
| 12 day EMA | 355.83 | 341.51 | 328.94 |
| 20 day EMA | 334.21 | 323.64 | 314.49 |
| 35 day EMA | 321.44 | 314.77 | 309.12 |
| 50 day EMA | 315.56 | 310.7 | 306.62 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.26 | 369.49 | 353.49 |
| 12 day SMA | 340.94 | 328.65 | 319.62 |
| 20 day SMA | 313.35 | 304.43 | 296.72 |
| 35 day SMA | 303.42 | 302.22 | 301.39 |
| 50 day SMA | 309.21 | 305.96 | 303.3 |
| 100 day SMA | 274.23 | 271.89 | 269.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.