Login or Join
HomepageMaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_SM are 306.55 and 306.55
| Daily Target 1 | 306.55 |
| Daily Target 2 | 306.55 |
| Daily Target 3 | 306.55 |
| Daily Target 4 | 306.55 |
| Daily Target 5 | 306.55 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 306.55 (-4.99%) | 306.55 | 306.55 - 306.55 | 0.3125 times | Thu 26 February 2026 | 322.65 (-4.99%) | 322.65 | 322.65 - 322.65 | 0.2083 times | Wed 25 February 2026 | 339.60 (3.79%) | 310.85 | 310.85 - 343.55 | 1.9141 times | Tue 24 February 2026 | 327.20 (-14.21%) | 327.20 | 327.20 - 330.00 | 0.4297 times | Wed 12 November 2025 | 381.40 (-2.89%) | 394.35 | 370.00 - 407.85 | 1.862 times | Tue 11 November 2025 | 392.75 (2.94%) | 386.00 | 380.00 - 394.95 | 1.4193 times | Mon 10 November 2025 | 381.55 (9.61%) | 348.10 | 346.05 - 394.00 | 0.9375 times | Fri 07 November 2025 | 348.10 (-0.47%) | 356.00 | 341.55 - 356.00 | 0.8984 times | Thu 06 November 2025 | 349.75 (6.55%) | 328.00 | 328.00 - 356.00 | 1.6146 times | Tue 04 November 2025 | 328.25 (0.02%) | 320.00 | 320.00 - 338.00 | 0.4036 times | Mon 03 November 2025 | 328.20 (0.37%) | 330.00 | 319.05 - 330.00 | 0.9245 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 288.05 and 325.05
| Weekly Target 1 | 281.88 |
| Weekly Target 2 | 294.22 |
| Weekly Target 3 | 318.88333333333 |
| Weekly Target 4 | 331.22 |
| Weekly Target 5 | 355.88 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 306.55 (-19.63%) | 327.20 | 306.55 - 343.55 | 0.4372 times | Wed 12 November 2025 | 381.40 (9.57%) | 348.10 | 346.05 - 407.85 | 0.6439 times | Fri 07 November 2025 | 348.10 (6.45%) | 330.00 | 319.05 - 356.00 | 0.5862 times | Fri 31 October 2025 | 327.00 (16.2%) | 278.45 | 275.15 - 340.00 | 2.1324 times | Fri 24 October 2025 | 281.40 (3.34%) | 276.10 | 262.00 - 297.00 | 1.4666 times | Fri 17 October 2025 | 272.30 (-9.4%) | 305.00 | 262.30 - 320.15 | 1.0612 times | Fri 10 October 2025 | 300.55 (4.78%) | 290.00 | 266.50 - 319.95 | 1.0612 times | Fri 03 October 2025 | 286.85 (11.07%) | 257.10 | 257.10 - 298.00 | 0.8347 times | Fri 26 September 2025 | 258.25 (15.47%) | 223.10 | 223.10 - 267.00 | 1.3772 times | Fri 19 September 2025 | 223.65 (-3.7%) | 239.50 | 213.00 - 240.00 | 0.3994 times | Fri 12 September 2025 | 232.25 (-1.11%) | 244.00 | 228.00 - 244.00 | 0.2822 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 288.05 and 325.05
| Monthly Target 1 | 281.88 |
| Monthly Target 2 | 294.22 |
| Monthly Target 3 | 318.88333333333 |
| Monthly Target 4 | 331.22 |
| Monthly Target 5 | 355.88 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 306.55 (-19.63%) | 327.20 | 306.55 - 343.55 | 0.1532 times | Wed 12 November 2025 | 381.40 (16.64%) | 330.00 | 319.05 - 407.85 | 0.4312 times | Fri 31 October 2025 | 327.00 (21%) | 270.25 | 262.00 - 340.00 | 2.1302 times | Tue 30 September 2025 | 270.25 (20.62%) | 240.95 | 213.00 - 278.40 | 1.1327 times | Wed 28 May 2025 | 224.05 (9.27%) | 210.00 | 175.60 - 274.80 | 1.9066 times | Wed 30 April 2025 | 205.05 (22.53%) | 174.00 | 163.00 - 221.00 | 0.946 times | Fri 28 March 2025 | 167.35 (0%) | 173.00 | 145.05 - 174.25 | 0.3002 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_SM
DMA (daily moving average) of Maxvolt Energy MAXVOLT_SM
| DMA period | DMA value |
| 5 day DMA | 335.48 |
| 12 day DMA | 344.42 |
| 20 day DMA | 325.91 |
| 35 day DMA | 306.17 |
| 50 day DMA | 283.8 |
| 100 day DMA | 239.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.79 | 341.41 | 350.79 |
| 12 day EMA | 334.61 | 339.71 | 342.81 |
| 20 day EMA | 326.24 | 328.31 | 328.91 |
| 35 day EMA | 306.9 | 306.92 | 305.99 |
| 50 day EMA | 284.99 | 284.11 | 282.54 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.48 | 352.72 | 364.5 |
| 12 day SMA | 344.42 | 346.18 | 346.85 |
| 20 day SMA | 325.91 | 324.2 | 321.95 |
| 35 day SMA | 306.17 | 304.69 | 302.15 |
| 50 day SMA | 283.8 | 282.28 | 280.66 |
| 100 day SMA | 239.77 | 238.43 | 236.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.