Login or Join
HomepageMaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_SM are 356.78 and 394.63
| Daily Target 1 | 348.57 |
| Daily Target 2 | 364.98 |
| Daily Target 3 | 386.41666666667 |
| Daily Target 4 | 402.83 |
| Daily Target 5 | 424.27 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 381.40 (-2.89%) | 394.35 | 370.00 - 407.85 | 1.3119 times | Tue 11 November 2025 | 392.75 (2.94%) | 386.00 | 380.00 - 394.95 | 1 times | Mon 10 November 2025 | 381.55 (9.61%) | 348.10 | 346.05 - 394.00 | 0.6606 times | Fri 07 November 2025 | 348.10 (-0.47%) | 356.00 | 341.55 - 356.00 | 0.633 times | Thu 06 November 2025 | 349.75 (6.55%) | 328.00 | 328.00 - 356.00 | 1.1376 times | Tue 04 November 2025 | 328.25 (0.02%) | 320.00 | 320.00 - 338.00 | 0.2844 times | Mon 03 November 2025 | 328.20 (0.37%) | 330.00 | 319.05 - 330.00 | 0.6514 times | Fri 31 October 2025 | 327.00 (-0.21%) | 323.00 | 318.75 - 333.00 | 0.6422 times | Thu 30 October 2025 | 327.70 (-0.89%) | 331.00 | 325.05 - 340.00 | 0.9908 times | Wed 29 October 2025 | 330.65 (6.35%) | 323.65 | 309.00 - 334.00 | 2.6881 times | Tue 28 October 2025 | 310.90 (3.31%) | 299.50 | 292.00 - 314.00 | 3.211 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 363.73 and 425.53
| Weekly Target 1 | 316.63 |
| Weekly Target 2 | 349.02 |
| Weekly Target 3 | 378.43333333333 |
| Weekly Target 4 | 410.82 |
| Weekly Target 5 | 440.23 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 381.40 (9.57%) | 348.10 | 346.05 - 407.85 | 0.654 times | Fri 07 November 2025 | 348.10 (6.45%) | 330.00 | 319.05 - 356.00 | 0.5955 times | Fri 31 October 2025 | 327.00 (16.2%) | 278.45 | 275.15 - 340.00 | 2.1659 times | Fri 24 October 2025 | 281.40 (3.34%) | 276.10 | 262.00 - 297.00 | 1.4897 times | Fri 17 October 2025 | 272.30 (-9.4%) | 305.00 | 262.30 - 320.15 | 1.0779 times | Fri 10 October 2025 | 300.55 (4.78%) | 290.00 | 266.50 - 319.95 | 1.0779 times | Fri 03 October 2025 | 286.85 (11.07%) | 257.10 | 257.10 - 298.00 | 0.8478 times | Fri 26 September 2025 | 258.25 (15.47%) | 223.10 | 223.10 - 267.00 | 1.3989 times | Fri 19 September 2025 | 223.65 (-3.7%) | 239.50 | 213.00 - 240.00 | 0.4057 times | Fri 12 September 2025 | 232.25 (-1.11%) | 244.00 | 228.00 - 244.00 | 0.2866 times | Fri 05 September 2025 | 234.85 (4.82%) | 240.95 | 230.00 - 270.00 | 0.7045 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 350.23 and 439.03
| Monthly Target 1 | 280.63 |
| Monthly Target 2 | 331.02 |
| Monthly Target 3 | 369.43333333333 |
| Monthly Target 4 | 419.82 |
| Monthly Target 5 | 458.23 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 381.40 (16.64%) | 330.00 | 319.05 - 407.85 | 0.3779 times | Fri 31 October 2025 | 327.00 (21%) | 270.25 | 262.00 - 340.00 | 1.8667 times | Tue 30 September 2025 | 270.25 (20.62%) | 240.95 | 213.00 - 278.40 | 0.9926 times | Wed 28 May 2025 | 224.05 (9.27%) | 210.00 | 175.60 - 274.80 | 1.6708 times | Wed 30 April 2025 | 205.05 (22.53%) | 174.00 | 163.00 - 221.00 | 0.829 times | Fri 28 March 2025 | 167.35 (0%) | 173.00 | 145.05 - 174.25 | 0.2631 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_SM
DMA (daily moving average) of Maxvolt Energy MAXVOLT_SM
| DMA period | DMA value |
| 5 day DMA | 370.71 |
| 12 day DMA | 342.27 |
| 20 day DMA | 317.35 |
| 35 day DMA | 296.11 |
| 50 day DMA | 277.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.97 | 365.76 | 352.26 |
| 12 day EMA | 346.33 | 339.96 | 330.36 |
| 20 day EMA | 327.9 | 322.27 | 314.85 |
| 35 day EMA | 303.19 | 298.59 | 293.05 |
| 50 day EMA | 283.02 | 279.01 | 274.37 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.71 | 360.08 | 347.17 |
| 12 day SMA | 342.27 | 333.93 | 323.63 |
| 20 day SMA | 317.35 | 313.67 | 309.06 |
| 35 day SMA | 296.11 | 291.61 | 286.59 |
| 50 day SMA | 277.23 | 274.08 | 270.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.