Login or Join
HomepageMaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_SM are 163.03 and 169.33
| Daily Target 1 | 161.58 |
| Daily Target 2 | 164.47 |
| Daily Target 3 | 167.88333333333 |
| Daily Target 4 | 170.77 |
| Daily Target 5 | 174.18 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 167.35 (-2.13%) | 171.30 | 165.00 - 171.30 | 1.0249 times |
| Wed 26 March 2025 | 171.00 (0.41%) | 174.00 | 171.00 - 174.00 | 0.3324 times |
| Tue 25 March 2025 | 170.30 (-0.61%) | 171.35 | 168.00 - 171.35 | 0.7479 times |
| Mon 24 March 2025 | 171.35 (0.97%) | 169.75 | 167.00 - 172.00 | 1.2188 times |
| Fri 21 March 2025 | 169.70 (0.21%) | 168.00 | 165.00 - 174.25 | 5.5956 times |
| Thu 20 March 2025 | 169.35 (0.21%) | 165.00 | 165.00 - 170.00 | 0.1939 times |
| Wed 19 March 2025 | 169.00 (-0.44%) | 169.90 | 167.80 - 170.00 | 0.1939 times |
| Tue 18 March 2025 | 169.75 (-1.25%) | 171.90 | 167.50 - 171.90 | 0.277 times |
| Mon 17 March 2025 | 171.90 (-0.06%) | 171.00 | 167.95 - 172.00 | 0.2493 times |
| Thu 13 March 2025 | 172.00 (1.15%) | 170.05 | 168.00 - 172.00 | 0.1662 times |
| Wed 12 March 2025 | 170.05 (-1.13%) | 145.05 | 145.05 - 171.90 | 0.5817 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 161.68 and 170.68
| Weekly Target 1 | 159.78 |
| Weekly Target 2 | 163.57 |
| Weekly Target 3 | 168.78333333333 |
| Weekly Target 4 | 172.57 |
| Weekly Target 5 | 177.78 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 167.35 (-1.38%) | 169.75 | 165.00 - 174.00 | 0.6761 times |
| Fri 21 March 2025 | 169.70 (0%) | 171.00 | 165.00 - 174.25 | 1.3239 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 141.6 and 170.8
| Monthly Target 1 | 133.02 |
| Monthly Target 2 | 150.18 |
| Monthly Target 3 | 162.21666666667 |
| Monthly Target 4 | 179.38 |
| Monthly Target 5 | 191.42 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 167.35 (0%) | 173.00 | 145.05 - 174.25 | 1 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_SM
DMA (daily moving average) of Maxvolt Energy MAXVOLT_SM
| DMA period | DMA value |
| 5 day DMA | 169.94 |
| 12 day DMA | 170.31 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.5 | 170.57 | 170.35 |
| 12 day EMA | 170.24 | 170.76 | 170.72 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.94 | 170.34 | 169.94 |
| 12 day SMA | 170.31 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.