Login or Join
HomepageMaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 463.4 and 485.4
| Daily Target 1 | 445.27 |
| Daily Target 2 | 459.53 |
| Daily Target 3 | 467.26666666667 |
| Daily Target 4 | 481.53 |
| Daily Target 5 | 489.27 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 473.80 (1.02%) | 468.00 | 453.00 - 475.00 | 0.9071 times | Sat 13 December 2025 | 469.00 (3.44%) | 460.00 | 460.00 - 471.00 | 1.3175 times | Thu 11 December 2025 | 453.40 (0.1%) | 453.00 | 435.00 - 459.00 | 1.2311 times | Wed 10 December 2025 | 452.95 (4.37%) | 428.00 | 425.00 - 454.80 | 1.1663 times | Tue 09 December 2025 | 434.00 (4.78%) | 405.00 | 393.50 - 434.90 | 0.9719 times | Mon 08 December 2025 | 414.20 (-5%) | 430.00 | 414.20 - 448.50 | 0.8639 times | Fri 05 December 2025 | 436.00 (0.07%) | 440.05 | 430.00 - 448.75 | 0.6479 times | Thu 04 December 2025 | 435.70 (4.99%) | 410.00 | 402.10 - 435.75 | 1.0367 times | Wed 03 December 2025 | 415.00 (-4.99%) | 425.00 | 415.00 - 425.00 | 1.1447 times | Tue 02 December 2025 | 436.80 (-4.99%) | 439.00 | 436.80 - 445.00 | 0.7127 times | Mon 01 December 2025 | 459.75 (-1.52%) | 460.10 | 459.55 - 465.50 | 0.4536 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 463.4 and 485.4
| Weekly Target 1 | 445.27 |
| Weekly Target 2 | 459.53 |
| Weekly Target 3 | 467.26666666667 |
| Weekly Target 4 | 481.53 |
| Weekly Target 5 | 489.27 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 473.80 (1.02%) | 468.00 | 453.00 - 475.00 | 0.1342 times | Sat 13 December 2025 | 469.00 (7.57%) | 430.00 | 393.50 - 471.00 | 0.8213 times | Fri 05 December 2025 | 436.00 (-6.61%) | 460.10 | 402.10 - 465.50 | 0.5912 times | Fri 28 November 2025 | 466.85 (9.55%) | 404.85 | 387.00 - 480.00 | 1.6523 times | Fri 21 November 2025 | 426.15 (4.32%) | 423.00 | 409.00 - 483.25 | 2.0038 times | Fri 14 November 2025 | 408.50 (71.96%) | 375.00 | 375.00 - 420.45 | 1.6523 times | Fri 29 August 2025 | 237.55 (-1.08%) | 240.00 | 210.05 - 240.00 | 1.4669 times | Fri 22 August 2025 | 240.15 (2.56%) | 235.00 | 218.30 - 248.90 | 1.2688 times | Thu 14 August 2025 | 234.15 (2.27%) | 228.95 | 228.95 - 242.90 | 0.2013 times | Fri 08 August 2025 | 228.95 (-5.9%) | 239.05 | 224.50 - 242.00 | 0.2077 times | Fri 01 August 2025 | 243.30 (-0.14%) | 248.50 | 243.30 - 253.45 | 0.2717 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 433.65 and 515.15
| Monthly Target 1 | 365.93 |
| Monthly Target 2 | 419.87 |
| Monthly Target 3 | 447.43333333333 |
| Monthly Target 4 | 501.37 |
| Monthly Target 5 | 528.93 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 473.80 (1.49%) | 460.10 | 393.50 - 475.00 | 0.6008 times | Fri 28 November 2025 | 466.85 (96.53%) | 375.00 | 375.00 - 483.25 | 2.0618 times | Fri 29 August 2025 | 237.55 (-4.31%) | 243.30 | 210.05 - 248.90 | 1.2313 times | Thu 31 July 2025 | 248.25 (19.93%) | 214.00 | 207.30 - 259.50 | 1.0104 times | Mon 30 June 2025 | 207.00 (-8.59%) | 225.00 | 195.85 - 239.00 | 0.7026 times | Fri 30 May 2025 | 226.45 (30.14%) | 215.00 | 212.85 - 235.25 | 0.2358 times | Wed 05 March 2025 | 174.00 (1.52%) | 163.40 | 162.85 - 179.20 | 0.0832 times | Fri 28 February 2025 | 171.40 (0%) | 180.00 | 163.10 - 182.05 | 2.0742 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value |
| 5 day DMA | 456.63 |
| 12 day DMA | 445.62 |
| 20 day DMA | 443.14 |
| 35 day DMA | 368.84 |
| 50 day DMA | 330.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.09 | 451.73 | 443.09 |
| 12 day EMA | 444.14 | 438.75 | 433.25 |
| 20 day EMA | 424.19 | 418.97 | 413.71 |
| 35 day EMA | 384.51 | 379.25 | 373.97 |
| 50 day EMA | 337.19 | 331.62 | 326.01 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.63 | 444.71 | 438.11 |
| 12 day SMA | 445.62 | 444.39 | 441.74 |
| 20 day SMA | 443.14 | 440.89 | 437.87 |
| 35 day SMA | 368.84 | 361.98 | 355.12 |
| 50 day SMA | 330.69 | 326.31 | 322.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.