Login or Join
HomepageMaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 313.4 and 347.8
| Daily Target 1 | 307.67 |
| Daily Target 2 | 319.13 |
| Daily Target 3 | 342.06666666667 |
| Daily Target 4 | 353.53 |
| Daily Target 5 | 376.47 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 330.60 (-5%) | 359.00 | 330.60 - 365.00 | 0.6455 times | Mon 02 February 2026 | 348.00 (3.22%) | 354.00 | 320.30 - 354.00 | 0.4611 times | Sun 01 February 2026 | 337.15 (5%) | 320.30 | 307.25 - 337.15 | 0.9734 times | Fri 30 January 2026 | 321.10 (-5%) | 330.00 | 321.10 - 330.00 | 0.543 times | Thu 29 January 2026 | 338.00 (3.17%) | 343.55 | 330.00 - 343.95 | 0.4816 times | Wed 28 January 2026 | 327.60 (5%) | 299.00 | 299.00 - 327.60 | 2.2029 times | Tue 27 January 2026 | 312.00 (-4.99%) | 312.00 | 312.00 - 320.00 | 1.1885 times | Fri 23 January 2026 | 328.40 (-4.99%) | 333.00 | 328.40 - 333.00 | 1.4344 times | Thu 22 January 2026 | 345.65 (-4.96%) | 345.55 | 345.55 - 377.00 | 1.9365 times | Wed 21 January 2026 | 363.70 (-4.99%) | 363.70 | 363.70 - 363.70 | 0.1332 times | Tue 20 January 2026 | 382.80 (-4.99%) | 382.80 | 382.80 - 382.80 | 0.1639 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 318.93 and 376.68
| Weekly Target 1 | 276.53 |
| Weekly Target 2 | 303.57 |
| Weekly Target 3 | 334.28333333333 |
| Weekly Target 4 | 361.32 |
| Weekly Target 5 | 392.03 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 330.60 (2.96%) | 320.30 | 307.25 - 365.00 | 0.9566 times | Fri 30 January 2026 | 321.10 (-2.22%) | 312.00 | 299.00 - 343.95 | 2.0311 times | Fri 23 January 2026 | 328.40 (-22.57%) | 418.95 | 328.40 - 418.95 | 1.8426 times | Fri 16 January 2026 | 424.10 (-9.73%) | 468.80 | 424.10 - 470.00 | 0.5184 times | Fri 09 January 2026 | 469.80 (-2.93%) | 460.05 | 433.90 - 489.00 | 0.9237 times | Fri 02 January 2026 | 484.00 (-1.52%) | 495.00 | 467.40 - 499.00 | 0.4571 times | Fri 26 December 2025 | 491.45 (4.44%) | 469.00 | 469.00 - 509.00 | 0.4807 times | Fri 19 December 2025 | 470.55 (0.33%) | 468.00 | 440.00 - 476.00 | 0.7069 times | Fri 12 December 2025 | 469.00 (7.57%) | 430.00 | 393.50 - 471.00 | 1.2111 times | Fri 05 December 2025 | 436.00 (-6.61%) | 460.10 | 402.10 - 465.50 | 0.8718 times | Fri 28 November 2025 | 466.85 (9.55%) | 404.85 | 387.00 - 480.00 | 2.4364 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 318.93 and 376.68
| Monthly Target 1 | 276.53 |
| Monthly Target 2 | 303.57 |
| Monthly Target 3 | 334.28333333333 |
| Monthly Target 4 | 361.32 |
| Monthly Target 5 | 392.03 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 330.60 (2.96%) | 320.30 | 307.25 - 365.00 | 0.2511 times | Fri 30 January 2026 | 321.10 (-34.97%) | 483.15 | 299.00 - 493.45 | 1.4351 times | Wed 31 December 2025 | 493.75 (5.76%) | 460.10 | 393.50 - 509.00 | 0.939 times | Fri 28 November 2025 | 466.85 (96.53%) | 375.00 | 375.00 - 483.25 | 2.0549 times | Fri 29 August 2025 | 237.55 (-4.31%) | 243.30 | 210.05 - 248.90 | 1.2273 times | Thu 31 July 2025 | 248.25 (19.93%) | 214.00 | 207.30 - 259.50 | 1.0071 times | Mon 30 June 2025 | 207.00 (-8.59%) | 225.00 | 195.85 - 239.00 | 0.7002 times | Fri 30 May 2025 | 226.45 (30.14%) | 215.00 | 212.85 - 235.25 | 0.2351 times | Wed 05 March 2025 | 174.00 (1.52%) | 163.40 | 162.85 - 179.20 | 0.0829 times | Fri 28 February 2025 | 171.40 (0%) | 180.00 | 163.10 - 182.05 | 2.0673 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value |
| 5 day DMA | 334.97 |
| 12 day DMA | 344.83 |
| 20 day DMA | 390.45 |
| 35 day DMA | 428.26 |
| 50 day DMA | 431.62 |
| 100 day DMA | 349.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.24 | 339.06 | 334.59 |
| 12 day EMA | 354.45 | 358.78 | 360.74 |
| 20 day EMA | 377.1 | 381.99 | 385.57 |
| 35 day EMA | 399.89 | 403.97 | 407.26 |
| 50 day EMA | 423.15 | 426.93 | 430.15 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.97 | 334.37 | 327.17 |
| 12 day SMA | 344.83 | 352.62 | 360.82 |
| 20 day SMA | 390.45 | 396.91 | 403.71 |
| 35 day SMA | 428.26 | 432.21 | 435.22 |
| 50 day SMA | 431.62 | 433.53 | 435.54 |
| 100 day SMA | 349.02 | 347.8 | 346.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.