Login or Join
HomepageMaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 454.5 and 466.6
| Daily Target 1 | 452.27 |
| Daily Target 2 | 456.73 |
| Daily Target 3 | 464.36666666667 |
| Daily Target 4 | 468.83 |
| Daily Target 5 | 476.47 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 461.20 (-2.66%) | 472.00 | 459.90 - 472.00 | 0.6926 times | Mon 15 December 2025 | 473.80 (1.02%) | 468.00 | 453.00 - 475.00 | 0.9091 times | Sat 13 December 2025 | 469.00 (3.44%) | 460.00 | 460.00 - 471.00 | 1.3203 times | Thu 11 December 2025 | 453.40 (0.1%) | 453.00 | 435.00 - 459.00 | 1.2338 times | Wed 10 December 2025 | 452.95 (4.37%) | 428.00 | 425.00 - 454.80 | 1.1688 times | Tue 09 December 2025 | 434.00 (4.78%) | 405.00 | 393.50 - 434.90 | 0.974 times | Mon 08 December 2025 | 414.20 (-5%) | 430.00 | 414.20 - 448.50 | 0.8658 times | Fri 05 December 2025 | 436.00 (0.07%) | 440.05 | 430.00 - 448.75 | 0.6494 times | Thu 04 December 2025 | 435.70 (4.99%) | 410.00 | 402.10 - 435.75 | 1.039 times | Wed 03 December 2025 | 415.00 (-4.99%) | 425.00 | 415.00 - 425.00 | 1.1472 times | Tue 02 December 2025 | 436.80 (-4.99%) | 439.00 | 436.80 - 445.00 | 0.7143 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 446.1 and 468.1
| Weekly Target 1 | 441.07 |
| Weekly Target 2 | 451.13 |
| Weekly Target 3 | 463.06666666667 |
| Weekly Target 4 | 473.13 |
| Weekly Target 5 | 485.07 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 461.20 (-1.66%) | 468.00 | 453.00 - 475.00 | 0.2341 times | Sat 13 December 2025 | 469.00 (7.57%) | 430.00 | 393.50 - 471.00 | 0.813 times | Fri 05 December 2025 | 436.00 (-6.61%) | 460.10 | 402.10 - 465.50 | 0.5853 times | Fri 28 November 2025 | 466.85 (9.55%) | 404.85 | 387.00 - 480.00 | 1.6356 times | Fri 21 November 2025 | 426.15 (4.32%) | 423.00 | 409.00 - 483.25 | 1.9835 times | Fri 14 November 2025 | 408.50 (71.96%) | 375.00 | 375.00 - 420.45 | 1.6356 times | Fri 29 August 2025 | 237.55 (-1.08%) | 240.00 | 210.05 - 240.00 | 1.4521 times | Fri 22 August 2025 | 240.15 (2.56%) | 235.00 | 218.30 - 248.90 | 1.2559 times | Thu 14 August 2025 | 234.15 (2.27%) | 228.95 | 228.95 - 242.90 | 0.1993 times | Fri 08 August 2025 | 228.95 (-5.9%) | 239.05 | 224.50 - 242.00 | 0.2056 times | Fri 01 August 2025 | 243.30 (-0.14%) | 248.50 | 243.30 - 253.45 | 0.2689 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 427.35 and 508.85
| Monthly Target 1 | 361.73 |
| Monthly Target 2 | 411.47 |
| Monthly Target 3 | 443.23333333333 |
| Monthly Target 4 | 492.97 |
| Monthly Target 5 | 524.73 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 461.20 (-1.21%) | 460.10 | 393.50 - 475.00 | 0.6373 times | Fri 28 November 2025 | 466.85 (96.53%) | 375.00 | 375.00 - 483.25 | 2.0516 times | Fri 29 August 2025 | 237.55 (-4.31%) | 243.30 | 210.05 - 248.90 | 1.2253 times | Thu 31 July 2025 | 248.25 (19.93%) | 214.00 | 207.30 - 259.50 | 1.0054 times | Mon 30 June 2025 | 207.00 (-8.59%) | 225.00 | 195.85 - 239.00 | 0.6991 times | Fri 30 May 2025 | 226.45 (30.14%) | 215.00 | 212.85 - 235.25 | 0.2347 times | Wed 05 March 2025 | 174.00 (1.52%) | 163.40 | 162.85 - 179.20 | 0.0828 times | Fri 28 February 2025 | 171.40 (0%) | 180.00 | 163.10 - 182.05 | 2.0639 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value |
| 5 day DMA | 462.07 |
| 12 day DMA | 445.15 |
| 20 day DMA | 443.68 |
| 35 day DMA | 375.22 |
| 50 day DMA | 334.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.79 | 459.09 | 451.73 |
| 12 day EMA | 446.76 | 444.14 | 438.75 |
| 20 day EMA | 427.7 | 424.18 | 418.96 |
| 35 day EMA | 387.11 | 382.75 | 377.39 |
| 50 day EMA | 341.05 | 336.15 | 330.53 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.07 | 456.63 | 444.71 |
| 12 day SMA | 445.15 | 445.62 | 444.39 |
| 20 day SMA | 443.68 | 443.14 | 440.89 |
| 35 day SMA | 375.22 | 368.84 | 361.98 |
| 50 day SMA | 334.93 | 330.69 | 326.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.