Login or Join
HomepageMaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 397.05 and 431.35
| Daily Target 1 | 391.33 |
| Daily Target 2 | 402.77 |
| Daily Target 3 | 425.63333333333 |
| Daily Target 4 | 437.07 |
| Daily Target 5 | 459.93 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 414.20 (-5%) | 430.00 | 414.20 - 448.50 | 0.7194 times | Fri 05 December 2025 | 436.00 (0.07%) | 440.05 | 430.00 - 448.75 | 0.5396 times | Thu 04 December 2025 | 435.70 (4.99%) | 410.00 | 402.10 - 435.75 | 0.8633 times | Wed 03 December 2025 | 415.00 (-4.99%) | 425.00 | 415.00 - 425.00 | 0.9532 times | Tue 02 December 2025 | 436.80 (-4.99%) | 439.00 | 436.80 - 445.00 | 0.5935 times | Mon 01 December 2025 | 459.75 (-1.52%) | 460.10 | 459.55 - 465.50 | 0.3777 times | Fri 28 November 2025 | 466.85 (1.7%) | 480.00 | 455.00 - 480.00 | 1.5647 times | Thu 27 November 2025 | 459.05 (5%) | 457.00 | 450.00 - 459.05 | 1.8165 times | Wed 26 November 2025 | 437.20 (4.97%) | 420.00 | 420.00 - 437.30 | 1.4568 times | Tue 25 November 2025 | 416.50 (2.75%) | 404.50 | 387.00 - 420.00 | 1.1151 times | Mon 24 November 2025 | 405.35 (-4.88%) | 404.85 | 404.85 - 447.00 | 3.3453 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 397.05 and 431.35
| Weekly Target 1 | 391.33 |
| Weekly Target 2 | 402.77 |
| Weekly Target 3 | 425.63333333333 |
| Weekly Target 4 | 437.07 |
| Weekly Target 5 | 459.93 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 414.20 (-5%) | 430.00 | 414.20 - 448.50 | 0.1354 times | Fri 05 December 2025 | 436.00 (-6.61%) | 460.10 | 402.10 - 465.50 | 0.6261 times | Fri 28 November 2025 | 466.85 (9.55%) | 404.85 | 387.00 - 480.00 | 1.7496 times | Fri 21 November 2025 | 426.15 (4.32%) | 423.00 | 409.00 - 483.25 | 2.1218 times | Fri 14 November 2025 | 408.50 (71.96%) | 375.00 | 375.00 - 420.45 | 1.7496 times | Fri 29 August 2025 | 237.55 (-1.08%) | 240.00 | 210.05 - 240.00 | 1.5533 times | Fri 22 August 2025 | 240.15 (2.56%) | 235.00 | 218.30 - 248.90 | 1.3435 times | Thu 14 August 2025 | 234.15 (2.27%) | 228.95 | 228.95 - 242.90 | 0.2132 times | Fri 08 August 2025 | 228.95 (-5.9%) | 239.05 | 224.50 - 242.00 | 0.22 times | Fri 01 August 2025 | 243.30 (-0.14%) | 248.50 | 243.30 - 253.45 | 0.2876 times | Fri 25 July 2025 | 243.65 (-6.11%) | 259.00 | 243.65 - 259.00 | 0.467 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 376.45 and 439.85
| Monthly Target 1 | 363.87 |
| Monthly Target 2 | 389.03 |
| Monthly Target 3 | 427.26666666667 |
| Monthly Target 4 | 452.43 |
| Monthly Target 5 | 490.67 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 414.20 (-11.28%) | 460.10 | 402.10 - 465.50 | 0.291 times | Fri 28 November 2025 | 466.85 (96.53%) | 375.00 | 375.00 - 483.25 | 2.1481 times | Fri 29 August 2025 | 237.55 (-4.31%) | 243.30 | 210.05 - 248.90 | 1.2829 times | Thu 31 July 2025 | 248.25 (19.93%) | 214.00 | 207.30 - 259.50 | 1.0527 times | Mon 30 June 2025 | 207.00 (-8.59%) | 225.00 | 195.85 - 239.00 | 0.732 times | Fri 30 May 2025 | 226.45 (30.14%) | 215.00 | 212.85 - 235.25 | 0.2457 times | Wed 05 March 2025 | 174.00 (1.52%) | 163.40 | 162.85 - 179.20 | 0.0866 times | Fri 28 February 2025 | 171.40 (0%) | 180.00 | 163.10 - 182.05 | 2.161 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value |
| 5 day DMA | 427.54 |
| 12 day DMA | 434.05 |
| 20 day DMA | 414.27 |
| 35 day DMA | 336.46 |
| 50 day DMA | 310.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.63 | 435.85 | 435.78 |
| 12 day EMA | 423.78 | 425.52 | 423.62 |
| 20 day EMA | 401.68 | 400.36 | 396.61 |
| 35 day EMA | 365.37 | 362.49 | 358.16 |
| 50 day EMA | 316.41 | 312.42 | 307.38 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.54 | 436.65 | 442.82 |
| 12 day SMA | 434.05 | 436.91 | 439.92 |
| 20 day SMA | 414.27 | 404.57 | 394.18 |
| 35 day SMA | 336.46 | 331.44 | 325.93 |
| 50 day SMA | 310.58 | 307.25 | 303.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.