Login or Join
HomepageMaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 355.9 and 381.8
| Daily Target 1 | 351 |
| Daily Target 2 | 360.8 |
| Daily Target 3 | 376.9 |
| Daily Target 4 | 386.7 |
| Daily Target 5 | 402.8 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 370.60 (-2.5%) | 377.50 | 367.10 - 393.00 | 1.6308 times | Thu 04 June 2026 | 380.10 (-4.16%) | 397.30 | 377.30 - 400.50 | 0.7371 times | Wed 03 June 2026 | 396.60 (-4.05%) | 402.00 | 392.70 - 407.00 | 0.7241 times | Tue 02 June 2026 | 413.35 (3%) | 383.00 | 381.25 - 415.00 | 1.0372 times | Mon 01 June 2026 | 401.30 (-5%) | 428.90 | 401.30 - 431.10 | 1.1937 times | Fri 29 May 2026 | 422.40 (-1.7%) | 439.00 | 413.20 - 451.00 | 1.396 times | Wed 27 May 2026 | 429.70 (0.4%) | 425.00 | 424.00 - 440.00 | 0.4044 times | Tue 26 May 2026 | 428.00 (1.04%) | 423.60 | 410.95 - 429.00 | 0.7045 times | Mon 25 May 2026 | 423.60 (-1.48%) | 440.00 | 420.00 - 446.00 | 0.9459 times | Fri 22 May 2026 | 429.95 (-0.91%) | 441.00 | 417.00 - 448.00 | 1.2264 times | Thu 21 May 2026 | 433.90 (5%) | 413.25 | 413.25 - 433.90 | 0.6849 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 336.85 and 400.85
| Weekly Target 1 | 325.6 |
| Weekly Target 2 | 348.1 |
| Weekly Target 3 | 389.6 |
| Weekly Target 4 | 412.1 |
| Weekly Target 5 | 453.6 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 370.60 (-12.26%) | 428.90 | 367.10 - 431.10 | 1.177 times | Fri 29 May 2026 | 422.40 (-1.76%) | 440.00 | 410.95 - 451.00 | 0.763 times | Fri 22 May 2026 | 429.95 (-6.19%) | 441.25 | 408.70 - 455.00 | 0.8597 times | Fri 15 May 2026 | 458.30 (26.43%) | 371.00 | 344.40 - 469.80 | 0.9808 times | Fri 20 February 2026 | 362.50 (17.73%) | 306.00 | 306.00 - 374.15 | 0.7731 times | Fri 13 February 2026 | 307.90 (-1.58%) | 311.95 | 266.30 - 323.00 | 1.5462 times | Fri 06 February 2026 | 312.85 (-2.57%) | 320.30 | 307.25 - 365.00 | 1.2116 times | Fri 30 January 2026 | 321.10 (-2.22%) | 312.00 | 299.00 - 343.95 | 1.2433 times | Fri 23 January 2026 | 328.40 (-22.57%) | 418.95 | 328.40 - 418.95 | 1.1279 times | Fri 16 January 2026 | 424.10 (-9.73%) | 468.80 | 424.10 - 470.00 | 0.3173 times | Fri 09 January 2026 | 469.80 (-2.93%) | 460.05 | 433.90 - 489.00 | 0.5654 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 336.85 and 400.85
| Monthly Target 1 | 325.6 |
| Monthly Target 2 | 348.1 |
| Monthly Target 3 | 389.6 |
| Monthly Target 4 | 412.1 |
| Monthly Target 5 | 453.6 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 370.60 (-12.26%) | 428.90 | 367.10 - 431.10 | 0.4702 times | Fri 29 May 2026 | 422.40 (22.65%) | 439.95 | 408.70 - 469.80 | 0.9537 times | Mon 23 February 2026 | 344.40 (7.26%) | 320.30 | 266.30 - 374.15 | 1.4971 times | Fri 30 January 2026 | 321.10 (-34.97%) | 483.15 | 299.00 - 493.45 | 1.3369 times | Wed 31 December 2025 | 493.75 (5.76%) | 460.10 | 393.50 - 509.00 | 0.8748 times | Fri 28 November 2025 | 466.85 (96.53%) | 375.00 | 375.00 - 483.25 | 1.9144 times | Fri 29 August 2025 | 237.55 (-4.31%) | 243.30 | 210.05 - 248.90 | 1.1433 times | Thu 31 July 2025 | 248.25 (19.93%) | 214.00 | 207.30 - 259.50 | 0.9382 times | Mon 30 June 2025 | 207.00 (-8.59%) | 225.00 | 195.85 - 239.00 | 0.6523 times | Fri 30 May 2025 | 226.45 (30.14%) | 215.00 | 212.85 - 235.25 | 0.219 times | Wed 05 March 2025 | 174.00 (1.52%) | 163.40 | 162.85 - 179.20 | 0.0772 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value |
| 5 day DMA | 392.39 |
| 12 day DMA | 411.9 |
| 20 day DMA | 407.16 |
| 35 day DMA | 369.83 |
| 50 day DMA | 381.56 |
| 100 day DMA | 389.27 |
| 150 day DMA | 337.09 |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.07 | 399.81 | 409.67 |
| 12 day EMA | 400.25 | 405.64 | 410.28 |
| 20 day EMA | 397.73 | 400.58 | 402.73 |
| 35 day EMA | 399.34 | 401.03 | 402.26 |
| 50 day EMA | 390.9 | 391.73 | 392.2 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.39 | 402.75 | 412.67 |
| 12 day SMA | 411.9 | 416.86 | 422.38 |
| 20 day SMA | 407.16 | 405.6 | 402.75 |
| 35 day SMA | 369.83 | 368.6 | 366.65 |
| 50 day SMA | 381.56 | 383.35 | 385.43 |
| 100 day SMA | 389.27 | 387.86 | 386.3 |
| 150 day SMA | 337.09 | 336.13 | 335.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.