Login or Join
HomepageMaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 462.78 and 483.78
| Daily Target 1 | 446.18 |
| Daily Target 2 | 458.37 |
| Daily Target 3 | 467.18333333333 |
| Daily Target 4 | 479.37 |
| Daily Target 5 | 488.18 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 470.55 (1.5%) | 461.00 | 455.00 - 476.00 | 0.4177 times | Thu 18 December 2025 | 463.60 (3.02%) | 440.00 | 440.00 - 471.90 | 0.5405 times | Wed 17 December 2025 | 450.00 (-2.43%) | 455.00 | 440.00 - 459.00 | 0.9091 times | Tue 16 December 2025 | 461.20 (-2.66%) | 472.00 | 459.90 - 472.00 | 0.7862 times | Mon 15 December 2025 | 473.80 (1.02%) | 468.00 | 453.00 - 475.00 | 1.0319 times | Sat 13 December 2025 | 469.00 (3.44%) | 460.00 | 460.00 - 471.00 | 1.4988 times | Thu 11 December 2025 | 453.40 (0.1%) | 453.00 | 435.00 - 459.00 | 1.4005 times | Wed 10 December 2025 | 452.95 (4.37%) | 428.00 | 425.00 - 454.80 | 1.3268 times | Tue 09 December 2025 | 434.00 (4.78%) | 405.00 | 393.50 - 434.90 | 1.1057 times | Mon 08 December 2025 | 414.20 (-5%) | 430.00 | 414.20 - 448.50 | 0.9828 times | Fri 05 December 2025 | 436.00 (0.07%) | 440.05 | 430.00 - 448.75 | 0.7371 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 455.28 and 491.28
| Weekly Target 1 | 426.18 |
| Weekly Target 2 | 448.37 |
| Weekly Target 3 | 462.18333333333 |
| Weekly Target 4 | 484.37 |
| Weekly Target 5 | 498.18 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 470.55 (0.33%) | 468.00 | 440.00 - 476.00 | 0.4634 times | Sat 13 December 2025 | 469.00 (7.57%) | 430.00 | 393.50 - 471.00 | 0.7939 times | Fri 05 December 2025 | 436.00 (-6.61%) | 460.10 | 402.10 - 465.50 | 0.5715 times | Fri 28 November 2025 | 466.85 (9.55%) | 404.85 | 387.00 - 480.00 | 1.5972 times | Fri 21 November 2025 | 426.15 (4.32%) | 423.00 | 409.00 - 483.25 | 1.937 times | Fri 14 November 2025 | 408.50 (71.96%) | 375.00 | 375.00 - 420.45 | 1.5972 times | Fri 29 August 2025 | 237.55 (-1.08%) | 240.00 | 210.05 - 240.00 | 1.418 times | Fri 22 August 2025 | 240.15 (2.56%) | 235.00 | 218.30 - 248.90 | 1.2264 times | Thu 14 August 2025 | 234.15 (2.27%) | 228.95 | 228.95 - 242.90 | 0.1946 times | Fri 08 August 2025 | 228.95 (-5.9%) | 239.05 | 224.50 - 242.00 | 0.2008 times | Fri 01 August 2025 | 243.30 (-0.14%) | 248.50 | 243.30 - 253.45 | 0.2626 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 432.03 and 514.53
| Monthly Target 1 | 364.18 |
| Monthly Target 2 | 417.37 |
| Monthly Target 3 | 446.68333333333 |
| Monthly Target 4 | 499.87 |
| Monthly Target 5 | 529.18 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 470.55 (0.79%) | 460.10 | 393.50 - 476.00 | 0.7227 times | Fri 28 November 2025 | 466.85 (96.53%) | 375.00 | 375.00 - 483.25 | 2.0278 times | Fri 29 August 2025 | 237.55 (-4.31%) | 243.30 | 210.05 - 248.90 | 1.211 times | Thu 31 July 2025 | 248.25 (19.93%) | 214.00 | 207.30 - 259.50 | 0.9937 times | Mon 30 June 2025 | 207.00 (-8.59%) | 225.00 | 195.85 - 239.00 | 0.691 times | Fri 30 May 2025 | 226.45 (30.14%) | 215.00 | 212.85 - 235.25 | 0.232 times | Wed 05 March 2025 | 174.00 (1.52%) | 163.40 | 162.85 - 179.20 | 0.0818 times | Fri 28 February 2025 | 171.40 (0%) | 180.00 | 163.10 - 182.05 | 2.04 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value |
| 5 day DMA | 463.83 |
| 12 day DMA | 451.2 |
| 20 day DMA | 445.55 |
| 35 day DMA | 394.61 |
| 50 day DMA | 347.7 |
| 100 day DMA | 284.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.78 | 458.89 | 456.53 |
| 12 day EMA | 452.98 | 449.79 | 447.28 |
| 20 day EMA | 436.59 | 433.02 | 429.8 |
| 35 day EMA | 394.76 | 390.3 | 385.98 |
| 50 day EMA | 351.22 | 346.35 | 341.57 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.83 | 463.52 | 461.48 |
| 12 day SMA | 451.2 | 446.57 | 444.34 |
| 20 day SMA | 445.55 | 443.33 | 442.57 |
| 35 day SMA | 394.61 | 387.8 | 381.25 |
| 50 day SMA | 347.7 | 343.16 | 338.86 |
| 100 day SMA | 284.46 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.