MayasheelVentures MAYASHEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayasheel Ventures MAYASHEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MayasheelVentures

Strong Daily Stock price targets for MayasheelVentures MAYASHEEL_ST are 56.6 and 59.4

Daily Target 156.13
Daily Target 257.07
Daily Target 358.933333333333
Daily Target 459.87
Daily Target 561.73

Daily price and volume Mayasheel Ventures

Date Closing Open Range Volume
Fri 16 January 2026 58.00 (0.09%) 60.00 58.00 - 60.80 0.5 times
Wed 14 January 2026 57.95 (-5%) 58.00 57.95 - 58.00 0.5 times
Tue 13 January 2026 61.00 (3.92%) 61.00 61.00 - 61.00 0.1667 times
Mon 12 January 2026 58.70 (-4.94%) 58.70 58.70 - 58.90 0.6667 times
Fri 09 January 2026 61.75 (-0.24%) 61.75 61.75 - 61.75 0.1667 times
Tue 06 January 2026 61.90 (-4.77%) 61.80 61.75 - 62.00 1 times
Mon 05 January 2026 65.00 (1.56%) 65.00 65.00 - 65.00 0.1667 times
Fri 02 January 2026 64.00 (2.24%) 63.00 63.00 - 64.00 2.6667 times
Thu 01 January 2026 62.60 (1.79%) 61.90 61.90 - 63.00 3.6667 times
Wed 31 December 2025 61.50 (0%) 61.50 61.50 - 61.50 0.5 times
Mon 29 December 2025 61.50 (-4.58%) 63.90 61.50 - 63.90 0.5 times

Daily chart MayasheelVentures

Weekly price and charts MayasheelVentures

Strong weekly Stock price targets for MayasheelVentures MAYASHEEL_ST are 56.45 and 59.5

Weekly Target 155.93
Weekly Target 256.97
Weekly Target 358.983333333333
Weekly Target 460.02
Weekly Target 562.03

Weekly price and volumes for Mayasheel Ventures

Date Closing Open Range Volume
Fri 16 January 2026 58.00 (-6.07%) 58.70 57.95 - 61.00 0.2418 times
Fri 09 January 2026 61.75 (-3.52%) 65.00 61.75 - 65.00 0.1758 times
Fri 02 January 2026 64.00 (-0.7%) 63.90 61.50 - 64.00 0.967 times
Fri 26 December 2025 64.45 (5.57%) 61.05 61.05 - 64.45 0.1978 times
Fri 19 December 2025 61.05 (-8.2%) 63.20 60.60 - 63.20 0.2637 times
Sat 13 December 2025 66.50 (-4.8%) 66.35 63.45 - 66.50 0.1758 times
Thu 04 December 2025 69.85 (-4.05%) 70.00 66.05 - 70.00 1.2088 times
Fri 28 November 2025 72.80 (7.45%) 68.00 64.40 - 73.95 1.4945 times
Fri 21 November 2025 67.75 (3.83%) 65.55 63.40 - 68.25 0.4835 times
Fri 14 November 2025 65.25 (-5.43%) 71.95 63.10 - 72.90 4.7912 times
Fri 07 November 2025 69.00 (-2.61%) 71.00 67.55 - 75.35 2.3077 times

weekly chart MayasheelVentures

Monthly price and charts MayasheelVentures

Strong monthly Stock price targets for MayasheelVentures MAYASHEEL_ST are 54.45 and 61.5

Monthly Target 153.27
Monthly Target 255.63
Monthly Target 360.316666666667
Monthly Target 462.68
Monthly Target 567.37

Monthly price and volumes Mayasheel Ventures

Date Closing Open Range Volume
Fri 16 January 2026 58.00 (-5.69%) 61.90 57.95 - 65.00 0.1335 times
Wed 31 December 2025 61.50 (-15.52%) 70.00 60.60 - 70.00 0.2108 times
Fri 28 November 2025 72.80 (2.75%) 71.00 63.10 - 75.35 0.9672 times
Fri 31 October 2025 70.85 (19.98%) 68.25 65.65 - 72.40 0.2389 times
Thu 10 July 2025 59.05 (-7.45%) 63.70 54.20 - 63.70 1.3232 times
Mon 30 June 2025 63.80 (0%) 58.00 58.00 - 63.90 3.1265 times
Tue 20 January 2026 (0%) - 0 times

monthly chart MayasheelVentures

DMA SMA EMA moving averages of Mayasheel Ventures MAYASHEEL_ST

DMA (daily moving average) of Mayasheel Ventures MAYASHEEL_ST

DMA period DMA value
5 day DMA 59.48
12 day DMA 61.53
20 day DMA 62.64
35 day DMA 64.84
50 day DMA 65.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mayasheel Ventures MAYASHEEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4160.1261.21
12 day EMA61.161.6662.34
20 day EMA62.362.7563.26
35 day EMA63.3663.6864.02
50 day EMA64.4864.7465.02

SMA (simple moving average) of Mayasheel Ventures MAYASHEEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4860.2661.67
12 day SMA61.5361.8262.08
20 day SMA62.6463.1463.65
35 day SMA64.8465.1765.56
50 day SMA65.5365.5565.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme