MayasheelVentures MAYASHEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayasheel Ventures MAYASHEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MayasheelVentures

Strong Daily Stock price targets for MayasheelVentures MAYASHEEL_ST are 69.85 and 69.85

Daily Target 169.85
Daily Target 269.85
Daily Target 369.85
Daily Target 469.85
Daily Target 569.85

Daily price and volume Mayasheel Ventures

Date Closing Open Range Volume
Thu 04 December 2025 69.85 (2.72%) 69.85 69.85 - 69.85 0.0735 times
Wed 03 December 2025 68.00 (-0.15%) 68.00 68.00 - 68.00 0.0735 times
Tue 02 December 2025 68.10 (-2.01%) 68.00 66.05 - 70.00 3.2353 times
Mon 01 December 2025 69.50 (-4.53%) 70.00 69.20 - 70.00 0.6618 times
Fri 28 November 2025 72.80 (3.26%) 72.00 72.00 - 73.80 1.4706 times
Thu 27 November 2025 70.50 (-1.61%) 73.95 69.00 - 73.95 0.2941 times
Wed 26 November 2025 71.65 (4.98%) 68.75 68.75 - 71.65 2.0588 times
Mon 24 November 2025 68.25 (0.74%) 68.00 64.40 - 69.60 1.1765 times
Fri 21 November 2025 67.75 (4.15%) 63.45 63.40 - 68.25 0.8824 times
Thu 20 November 2025 65.05 (0%) 65.05 65.05 - 65.05 0.0735 times
Wed 19 November 2025 65.05 (-1.81%) 65.50 65.05 - 65.50 0.1471 times

Daily chart MayasheelVentures

Weekly price and charts MayasheelVentures

Strong weekly Stock price targets for MayasheelVentures MAYASHEEL_ST are 65.98 and 69.93

Weekly Target 164.68
Weekly Target 267.27
Weekly Target 368.633333333333
Weekly Target 471.22
Weekly Target 572.58

Weekly price and volumes for Mayasheel Ventures

Date Closing Open Range Volume
Thu 04 December 2025 69.85 (-4.05%) 70.00 66.05 - 70.00 0.3079 times
Fri 28 November 2025 72.80 (7.45%) 68.00 64.40 - 73.95 0.3807 times
Fri 21 November 2025 67.75 (3.83%) 65.55 63.40 - 68.25 0.1232 times
Fri 14 November 2025 65.25 (-5.43%) 71.95 63.10 - 72.90 1.2204 times
Fri 07 November 2025 69.00 (-2.61%) 71.00 67.55 - 75.35 0.5878 times
Fri 31 October 2025 70.85 (19.98%) 68.25 65.65 - 72.40 0.571 times
Thu 10 July 2025 59.05 (-0.08%) 56.90 55.00 - 59.05 0.6662 times
Fri 04 July 2025 59.10 (0%) 60.90 54.20 - 63.90 4.1428 times
Fri 05 December 2025 (0%) - 0 times

weekly chart MayasheelVentures

Monthly price and charts MayasheelVentures

Strong monthly Stock price targets for MayasheelVentures MAYASHEEL_ST are 65.98 and 69.93

Monthly Target 164.68
Monthly Target 267.27
Monthly Target 368.633333333333
Monthly Target 471.22
Monthly Target 572.58

Monthly price and volumes Mayasheel Ventures

Date Closing Open Range Volume
Thu 04 December 2025 69.85 (-4.05%) 70.00 66.05 - 70.00 0.1113 times
Fri 28 November 2025 72.80 (2.75%) 71.00 63.10 - 75.35 0.836 times
Fri 31 October 2025 70.85 (19.98%) 68.25 65.65 - 72.40 0.2065 times
Thu 10 July 2025 59.05 (-7.45%) 63.70 54.20 - 63.70 1.1437 times
Mon 30 June 2025 63.80 (0%) 58.00 58.00 - 63.90 2.7024 times
Fri 05 December 2025 (0%) - 0 times

monthly chart MayasheelVentures

DMA SMA EMA moving averages of Mayasheel Ventures MAYASHEEL_ST

DMA (daily moving average) of Mayasheel Ventures MAYASHEEL_ST

DMA period DMA value
5 day DMA 69.65
12 day DMA 68.56
20 day DMA 68.34
35 day DMA 66.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mayasheel Ventures MAYASHEEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2668.9669.44
12 day EMA68.8568.6768.79
20 day EMA67.9267.7267.69
35 day EMA66.4966.2966.19
50 day EMA000

SMA (simple moving average) of Mayasheel Ventures MAYASHEEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6569.7870.51
12 day SMA68.5668.3468.11
20 day SMA68.3468.3968.59
35 day SMA66.57
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme