Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 524.33 and 537.93
| Daily Target 1 | 521.82 |
| Daily Target 2 | 526.83 |
| Daily Target 3 | 535.41666666667 |
| Daily Target 4 | 540.43 |
| Daily Target 5 | 549.02 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 531.85 (-2.04%) | 542.10 | 530.40 - 544.00 | 0.6118 times | Thu 26 February 2026 | 542.90 (0.16%) | 542.00 | 539.00 - 549.10 | 0.7079 times | Wed 25 February 2026 | 542.05 (2.02%) | 522.05 | 521.25 - 547.50 | 1.4713 times | Tue 24 February 2026 | 531.30 (-5.63%) | 559.95 | 524.95 - 563.00 | 2.3386 times | Mon 23 February 2026 | 563.00 (1.62%) | 563.20 | 554.00 - 577.30 | 1.1008 times | Fri 20 February 2026 | 554.00 (-2.84%) | 567.35 | 548.60 - 572.65 | 0.7088 times | Thu 19 February 2026 | 570.20 (-1.43%) | 576.10 | 567.20 - 580.00 | 0.4747 times | Wed 18 February 2026 | 578.50 (0.82%) | 577.70 | 575.75 - 583.20 | 0.5187 times | Tue 17 February 2026 | 573.80 (-1.49%) | 582.50 | 571.60 - 586.60 | 0.9038 times | Mon 16 February 2026 | 582.50 (3.63%) | 570.00 | 570.00 - 585.00 | 1.1635 times | Fri 13 February 2026 | 562.10 (-0.41%) | 561.60 | 556.85 - 568.25 | 0.4361 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 498.53 and 554.58
| Weekly Target 1 | 487.42 |
| Weekly Target 2 | 509.63 |
| Weekly Target 3 | 543.46666666667 |
| Weekly Target 4 | 565.68 |
| Weekly Target 5 | 599.52 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 531.85 (-4%) | 563.20 | 521.25 - 577.30 | 1.0117 times | Fri 20 February 2026 | 554.00 (-1.44%) | 570.00 | 548.60 - 586.60 | 0.6121 times | Fri 13 February 2026 | 562.10 (-2.32%) | 581.00 | 556.85 - 597.00 | 1.2537 times | Fri 06 February 2026 | 575.45 (12.34%) | 535.15 | 515.20 - 606.40 | 3.704 times | Fri 30 January 2026 | 512.25 (2.28%) | 500.70 | 497.00 - 521.90 | 0.4894 times | Fri 23 January 2026 | 500.85 (1.28%) | 494.50 | 474.00 - 508.00 | 1.0476 times | Fri 16 January 2026 | 494.50 (3.47%) | 482.10 | 471.20 - 501.50 | 0.3354 times | Fri 09 January 2026 | 477.90 (-7.06%) | 515.00 | 471.70 - 515.00 | 0.9385 times | Fri 02 January 2026 | 514.20 (3.37%) | 495.00 | 486.00 - 520.00 | 0.3979 times | Fri 26 December 2025 | 497.45 (3.43%) | 483.50 | 482.20 - 499.90 | 0.2098 times | Fri 19 December 2025 | 480.95 (-1.29%) | 485.00 | 474.40 - 491.90 | 0.2353 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 477.93 and 569.13
| Monthly Target 1 | 459.95 |
| Monthly Target 2 | 495.9 |
| Monthly Target 3 | 551.15 |
| Monthly Target 4 | 587.1 |
| Monthly Target 5 | 642.35 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 1.8995 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 0.8683 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.4317 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.7635 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.6346 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.5511 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.5226 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 1.066 times | Mon 30 June 2025 | 560.00 (-4.61%) | 582.00 | 545.30 - 605.00 | 0.6541 times | Fri 30 May 2025 | 587.05 (27.48%) | 460.00 | 449.10 - 608.20 | 2.6085 times | Wed 30 April 2025 | 460.50 (-2.67%) | 479.75 | 441.00 - 510.90 | 0.879 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 542.22 |
| 12 day DMA | 558.05 |
| 20 day DMA | 564.95 |
| 35 day DMA | 536.21 |
| 50 day DMA | 523.45 |
| 100 day DMA | 515.83 |
| 150 day DMA | 521.12 |
| 200 day DMA | 535.3 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.42 | 547.7 | 550.1 |
| 12 day EMA | 551.24 | 554.76 | 556.92 |
| 20 day EMA | 549.95 | 551.85 | 552.79 |
| 35 day EMA | 539.79 | 540.26 | 540.1 |
| 50 day EMA | 522.28 | 521.89 | 521.03 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.22 | 546.65 | 552.11 |
| 12 day SMA | 558.05 | 560.46 | 564.05 |
| 20 day SMA | 564.95 | 564.69 | 563.16 |
| 35 day SMA | 536.21 | 534.67 | 533.18 |
| 50 day SMA | 523.45 | 522.51 | 521.36 |
| 100 day SMA | 515.83 | 515.54 | 515.2 |
| 150 day SMA | 521.12 | 521.6 | 522.07 |
| 200 day SMA | 535.3 | 535.58 | 535.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.