Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 565.98 and 592.98
| Daily Target 1 | 560.98 |
| Daily Target 2 | 570.97 |
| Daily Target 3 | 587.98333333333 |
| Daily Target 4 | 597.97 |
| Daily Target 5 | 614.98 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 580.95 (-1.97%) | 587.30 | 578.00 - 605.00 | 1.0548 times |
| Wed 11 June 2025 | 592.65 (0.27%) | 596.20 | 581.00 - 602.30 | 1.095 times |
| Tue 10 June 2025 | 591.05 (-0.45%) | 594.00 | 590.00 - 598.80 | 0.8246 times |
| Mon 09 June 2025 | 593.70 (2.18%) | 584.10 | 581.25 - 602.45 | 1.516 times |
| Fri 06 June 2025 | 581.05 (-0.38%) | 586.30 | 579.05 - 591.20 | 0.805 times |
| Thu 05 June 2025 | 583.25 (2.07%) | 579.95 | 575.05 - 590.00 | 1.009 times |
| Wed 04 June 2025 | 571.40 (-1.06%) | 578.00 | 562.00 - 580.15 | 1.2513 times |
| Tue 03 June 2025 | 577.55 (-1.31%) | 588.30 | 577.00 - 591.95 | 0.751 times |
| Mon 02 June 2025 | 585.20 (-0.32%) | 582.00 | 574.50 - 589.80 | 0.9287 times |
| Fri 30 May 2025 | 587.05 (1.69%) | 580.30 | 577.05 - 591.30 | 0.7647 times |
| Thu 29 May 2025 | 577.30 (-1.32%) | 591.00 | 575.70 - 591.45 | 0.5686 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 565.98 and 592.98
| Weekly Target 1 | 560.98 |
| Weekly Target 2 | 570.97 |
| Weekly Target 3 | 587.98333333333 |
| Weekly Target 4 | 597.97 |
| Weekly Target 5 | 614.98 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 580.95 (-0.02%) | 584.10 | 578.00 - 605.00 | 0.3711 times |
| Fri 06 June 2025 | 581.05 (-1.02%) | 582.00 | 562.00 - 591.95 | 0.3921 times |
| Fri 30 May 2025 | 587.05 (1.68%) | 579.90 | 572.35 - 593.85 | 0.3308 times |
| Fri 23 May 2025 | 577.35 (-1.74%) | 585.45 | 575.15 - 608.20 | 0.387 times |
| Fri 16 May 2025 | 587.60 (10.4%) | 538.00 | 538.00 - 600.00 | 1.8018 times |
| Fri 09 May 2025 | 532.25 (18.16%) | 450.00 | 450.00 - 555.00 | 4.2902 times |
| Fri 02 May 2025 | 450.45 (-5.92%) | 484.20 | 449.10 - 490.00 | 0.7098 times |
| Fri 25 April 2025 | 478.80 (-2.03%) | 491.90 | 476.00 - 510.00 | 0.4586 times |
| Thu 17 April 2025 | 488.70 (6.62%) | 462.70 | 460.20 - 498.55 | 0.3842 times |
| Fri 11 April 2025 | 458.35 (-6.06%) | 472.05 | 441.00 - 478.05 | 0.8745 times |
| Fri 04 April 2025 | 487.90 (3.12%) | 479.75 | 470.05 - 510.90 | 0.2918 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 549.98 and 592.98
| Monthly Target 1 | 539.65 |
| Monthly Target 2 | 560.3 |
| Monthly Target 3 | 582.65 |
| Monthly Target 4 | 603.3 |
| Monthly Target 5 | 625.65 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 580.95 (-1.04%) | 582.00 | 562.00 - 605.00 | 0.2508 times |
| Fri 30 May 2025 | 587.05 (27.48%) | 460.00 | 449.10 - 608.20 | 2.3421 times |
| Wed 30 April 2025 | 460.50 (-2.67%) | 479.75 | 441.00 - 510.90 | 0.7892 times |
| Fri 28 March 2025 | 473.15 (0.98%) | 465.00 | 445.35 - 495.85 | 1.1565 times |
| Fri 28 February 2025 | 468.55 (-14.97%) | 547.75 | 466.00 - 561.00 | 0.5639 times |
| Fri 31 January 2025 | 551.05 (-9.35%) | 609.85 | 501.00 - 621.00 | 0.6751 times |
| Tue 31 December 2024 | 607.90 (1.85%) | 599.50 | 570.85 - 647.00 | 1.1885 times |
| Fri 29 November 2024 | 596.85 (-3.05%) | 619.00 | 564.55 - 659.55 | 1.0662 times |
| Thu 31 October 2024 | 615.60 (1.12%) | 610.30 | 558.55 - 629.00 | 0.8531 times |
| Mon 30 September 2024 | 608.80 (-1.06%) | 618.45 | 590.65 - 659.90 | 1.1145 times |
| Fri 30 August 2024 | 615.35 (-4.89%) | 652.90 | 579.15 - 700.00 | 3.3359 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 587.88 |
| 12 day DMA | 583.85 |
| 20 day DMA | 584.27 |
| 35 day DMA | 550.47 |
| 50 day DMA | 529.28 |
| 100 day DMA | 517.94 |
| 150 day DMA | 545.2 |
| 200 day DMA | 561.84 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.17 | 588.78 | 586.84 |
| 12 day EMA | 583.07 | 583.46 | 581.79 |
| 20 day EMA | 574.83 | 574.19 | 572.25 |
| 35 day EMA | 553.96 | 552.37 | 550 |
| 50 day EMA | 530.06 | 527.98 | 525.34 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.88 | 588.34 | 584.09 |
| 12 day SMA | 583.85 | 583.97 | 582.73 |
| 20 day SMA | 584.27 | 584.61 | 584.41 |
| 35 day SMA | 550.47 | 548.15 | 545.53 |
| 50 day SMA | 529.28 | 526.89 | 524.16 |
| 100 day SMA | 517.94 | 517.94 | 517.78 |
| 150 day SMA | 545.2 | 545.43 | 545.49 |
| 200 day SMA | 561.84 | 562.29 | 562.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.