MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 444.1 and 466.6
Daily Target 1 | 440.23 |
Daily Target 2 | 447.97 |
Daily Target 3 | 462.73333333333 |
Daily Target 4 | 470.47 |
Daily Target 5 | 485.23 |
Daily price and volume Mayur Uniquoters
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 455.70 (-1.11%) | 460.80 | 455.00 - 477.50 | 1.4045 times | Wed 27 March 2024 | 460.80 (-0.65%) | 467.80 | 455.25 - 473.60 | 1.9514 times | Tue 26 March 2024 | 463.80 (-2.52%) | 466.00 | 460.35 - 477.85 | 1.1933 times | Fri 22 March 2024 | 475.80 (-1.38%) | 480.00 | 473.00 - 483.90 | 1.0487 times | Thu 21 March 2024 | 482.45 (0.23%) | 483.80 | 479.90 - 495.70 | 0.7578 times | Wed 20 March 2024 | 481.35 (-0.75%) | 486.65 | 480.15 - 489.55 | 0.3565 times | Tue 19 March 2024 | 485.00 (-1.59%) | 494.30 | 483.35 - 494.80 | 0.6395 times | Mon 18 March 2024 | 492.85 (-0.68%) | 497.45 | 483.40 - 497.45 | 0.5727 times | Fri 15 March 2024 | 496.20 (-0.33%) | 500.00 | 485.30 - 506.10 | 0.6478 times | Thu 14 March 2024 | 497.85 (0.86%) | 499.75 | 488.70 - 501.95 | 1.4277 times | Wed 13 March 2024 | 493.60 (1.76%) | 484.00 | 483.60 - 497.70 | 1.9254 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 443.93 and 466.78
Weekly Target 1 | 440 |
Weekly Target 2 | 447.85 |
Weekly Target 3 | 462.85 |
Weekly Target 4 | 470.7 |
Weekly Target 5 | 485.7 |
Weekly price and volumes for Mayur Uniquoters
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 455.70 (-4.22%) | 466.00 | 455.00 - 477.85 | 0.8729 times | Fri 22 March 2024 | 475.80 (-4.11%) | 497.45 | 473.00 - 497.45 | 0.6476 times | Fri 15 March 2024 | 496.20 (1.55%) | 488.90 | 479.90 - 506.10 | 1.2263 times | Thu 07 March 2024 | 488.65 (-6.11%) | 520.45 | 484.90 - 521.70 | 0.6805 times | Sat 02 March 2024 | 520.45 (-0.1%) | 522.05 | 499.95 - 527.90 | 1.3171 times | Fri 23 February 2024 | 520.95 (0.28%) | 523.00 | 515.30 - 552.15 | 1.3718 times | Fri 16 February 2024 | 519.50 (-1.14%) | 530.05 | 499.60 - 537.00 | 1.4268 times | Fri 09 February 2024 | 525.50 (-4.33%) | 545.00 | 523.05 - 574.00 | 1.4457 times | Fri 02 February 2024 | 549.30 (0.52%) | 551.35 | 540.00 - 574.80 | 0.6259 times | Thu 25 January 2024 | 546.45 (-2.32%) | 566.00 | 541.20 - 572.00 | 0.3853 times | Fri 19 January 2024 | 559.45 (-0.23%) | 565.00 | 546.00 - 577.05 | 1.1481 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 420.5 and 490.2
Monthly Target 1 | 408.77 |
Monthly Target 2 | 432.23 |
Monthly Target 3 | 478.46666666667 |
Monthly Target 4 | 501.93 |
Monthly Target 5 | 548.17 |
Monthly price and volumes Mayur Uniquoters
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 455.70 (-9.66%) | 505.20 | 455.00 - 524.70 | 0.7091 times | Thu 29 February 2024 | 504.45 (-11.22%) | 573.35 | 499.60 - 574.00 | 1.081 times | Wed 31 January 2024 | 568.20 (0.83%) | 563.55 | 527.00 - 618.00 | 1.2372 times | Fri 29 December 2023 | 563.55 (4.3%) | 548.35 | 516.00 - 594.00 | 0.9492 times | Thu 30 November 2023 | 540.30 (3.26%) | 523.25 | 512.35 - 568.00 | 0.8308 times | Tue 31 October 2023 | 523.25 (1.31%) | 520.00 | 498.10 - 573.00 | 0.8026 times | Fri 29 September 2023 | 516.50 (-7.96%) | 557.00 | 479.70 - 573.95 | 0.7272 times | Thu 31 August 2023 | 561.15 (7.88%) | 525.00 | 495.60 - 583.90 | 2.0041 times | Mon 31 July 2023 | 520.15 (0.09%) | 519.70 | 488.05 - 527.50 | 0.5515 times | Fri 30 June 2023 | 519.70 (8.66%) | 478.05 | 465.30 - 544.50 | 1.1072 times | Wed 31 May 2023 | 478.30 (-6.04%) | 508.95 | 448.05 - 534.80 | 1.169 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
DMA period | DMA value |
5 day DMA | 467.71 |
12 day DMA | 480.87 |
20 day DMA | 490.22 |
35 day DMA | 503.58 |
50 day DMA | 519.32 |
100 day DMA | 531.37 |
150 day DMA | 533.1 |
200 day DMA | 527.45 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 466.02 | 471.18 | 476.37 |
12 day EMA | 478.09 | 482.16 | 486.04 |
20 day EMA | 487.83 | 491.21 | 494.41 |
35 day EMA | 503.18 | 505.98 | 508.64 |
50 day EMA | 517.51 | 520.03 | 522.45 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 467.71 | 472.84 | 477.68 |
12 day SMA | 480.87 | 483.1 | 485.43 |
20 day SMA | 490.22 | 492.74 | 495.46 |
35 day SMA | 503.58 | 506.54 | 509.36 |
50 day SMA | 519.32 | 521.55 | 523.71 |
100 day SMA | 531.37 | 532.11 | 532.71 |
150 day SMA | 533.1 | 533.92 | 534.44 |
200 day SMA | 527.45 | 527.51 | 527.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.