Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 575.8 and 603.25
| Daily Target 1 | 553.75 |
| Daily Target 2 | 570.4 |
| Daily Target 3 | 581.2 |
| Daily Target 4 | 597.85 |
| Daily Target 5 | 608.65 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 587.05 (1.37%) | 580.00 | 564.55 - 592.00 | 0.5247 times | Tue 19 November 2024 | 579.10 (0.05%) | 581.00 | 576.25 - 588.40 | 0.348 times | Mon 18 November 2024 | 578.80 (-2.98%) | 590.05 | 574.00 - 592.50 | 0.509 times | Thu 14 November 2024 | 596.60 (2.5%) | 582.60 | 579.50 - 600.25 | 0.5655 times | Wed 13 November 2024 | 582.05 (-2.5%) | 591.80 | 580.00 - 598.50 | 0.593 times | Tue 12 November 2024 | 596.95 (-1.69%) | 607.20 | 595.00 - 615.00 | 1.453 times | Mon 11 November 2024 | 607.20 (-7.18%) | 651.00 | 592.00 - 651.00 | 3.5693 times | Fri 08 November 2024 | 654.15 (3.34%) | 633.00 | 629.55 - 659.55 | 0.9105 times | Thu 07 November 2024 | 633.00 (-0.92%) | 641.90 | 631.00 - 649.45 | 0.6772 times | Wed 06 November 2024 | 638.90 (4.92%) | 607.70 | 607.45 - 641.60 | 0.85 times | Tue 05 November 2024 | 608.95 (2.1%) | 596.00 | 596.00 - 613.00 | 0.4118 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 561.83 and 589.78
| Weekly Target 1 | 553.42 |
| Weekly Target 2 | 570.23 |
| Weekly Target 3 | 581.36666666667 |
| Weekly Target 4 | 598.18 |
| Weekly Target 5 | 609.32 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 587.05 (-1.6%) | 590.05 | 564.55 - 592.50 | 0.4635 times | Thu 14 November 2024 | 596.60 (-8.8%) | 651.00 | 579.50 - 651.00 | 2.0734 times | Fri 08 November 2024 | 654.15 (5.75%) | 611.40 | 594.00 - 659.55 | 1.0843 times | Fri 01 November 2024 | 618.60 (6.48%) | 575.05 | 573.00 - 620.00 | 0.738 times | Fri 25 October 2024 | 580.95 (-6.57%) | 620.00 | 577.55 - 629.00 | 1.1057 times | Fri 18 October 2024 | 621.80 (2.16%) | 608.00 | 591.50 - 625.85 | 0.609 times | Fri 11 October 2024 | 608.65 (3.59%) | 584.05 | 558.55 - 620.00 | 1.0116 times | Fri 04 October 2024 | 587.55 (-2.27%) | 601.20 | 585.90 - 614.00 | 0.5993 times | Fri 27 September 2024 | 601.20 (-3.28%) | 621.60 | 590.65 - 625.70 | 1.12 times | Fri 20 September 2024 | 621.60 (1.89%) | 610.05 | 597.70 - 641.60 | 1.1952 times | Fri 13 September 2024 | 610.05 (-3.29%) | 626.00 | 605.00 - 641.00 | 1.0233 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 528.3 and 623.3
| Monthly Target 1 | 508.72 |
| Monthly Target 2 | 547.88 |
| Monthly Target 3 | 603.71666666667 |
| Monthly Target 4 | 642.88 |
| Monthly Target 5 | 698.72 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 587.05 (-4.64%) | 619.00 | 564.55 - 659.55 | 0.495 times | Thu 31 October 2024 | 615.60 (1.12%) | 610.30 | 558.55 - 629.00 | 0.5341 times | Mon 30 September 2024 | 608.80 (-1.06%) | 618.45 | 590.65 - 659.90 | 0.6977 times | Fri 30 August 2024 | 615.35 (-4.89%) | 652.90 | 579.15 - 700.00 | 2.0883 times | Wed 31 July 2024 | 647.00 (1.37%) | 639.00 | 577.45 - 685.00 | 0.8949 times | Fri 28 June 2024 | 638.25 (20.89%) | 532.25 | 486.95 - 695.85 | 1.963 times | Fri 31 May 2024 | 527.95 (0.29%) | 526.40 | 497.65 - 577.80 | 1.2037 times | Tue 30 April 2024 | 526.40 (15.51%) | 464.90 | 461.70 - 548.65 | 0.6795 times | Thu 28 March 2024 | 455.70 (-9.66%) | 505.20 | 455.00 - 524.70 | 0.5719 times | Thu 29 February 2024 | 504.45 (-11.22%) | 573.35 | 499.60 - 574.00 | 0.8718 times | Wed 31 January 2024 | 568.20 (0.83%) | 563.55 | 527.00 - 618.00 | 0.9979 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 584.72 |
| 12 day DMA | 604.93 |
| 20 day DMA | 601.95 |
| 35 day DMA | 601.4 |
| 50 day DMA | 604.94 |
| 100 day DMA | 619.15 |
| 150 day DMA | 597.44 |
| 200 day DMA | 574.73 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.36 | 589.02 | 593.98 |
| 12 day EMA | 597.03 | 598.84 | 602.43 |
| 20 day EMA | 600.39 | 601.79 | 604.18 |
| 35 day EMA | 603.79 | 604.78 | 606.29 |
| 50 day EMA | 604.66 | 605.38 | 606.45 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.72 | 586.7 | 592.32 |
| 12 day SMA | 604.93 | 607.56 | 610.6 |
| 20 day SMA | 601.95 | 601.82 | 603.18 |
| 35 day SMA | 601.4 | 602.02 | 602.66 |
| 50 day SMA | 604.94 | 605.61 | 606.64 |
| 100 day SMA | 619.15 | 619.69 | 620.33 |
| 150 day SMA | 597.44 | 596.82 | 596.3 |
| 200 day SMA | 574.73 | 574.63 | 574.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.