Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 570.33 and 583.78
| Daily Target 1 | 561.1 |
| Daily Target 2 | 566.1 |
| Daily Target 3 | 574.55 |
| Daily Target 4 | 579.55 |
| Daily Target 5 | 588 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 571.10 (-0.52%) | 571.00 | 569.55 - 583.00 | 0.6199 times | Fri 17 April 2026 | 574.10 (0.68%) | 572.00 | 570.05 - 580.00 | 0.8332 times | Thu 16 April 2026 | 570.25 (-0.53%) | 575.00 | 560.00 - 580.00 | 0.6621 times | Wed 15 April 2026 | 573.30 (0.93%) | 571.05 | 567.15 - 581.45 | 1.1912 times | Mon 13 April 2026 | 568.00 (0.79%) | 555.10 | 542.25 - 583.25 | 1.69 times | Fri 10 April 2026 | 563.55 (2.01%) | 552.45 | 552.45 - 570.80 | 0.6438 times | Thu 09 April 2026 | 552.45 (-2.79%) | 572.85 | 549.10 - 573.00 | 0.5513 times | Wed 08 April 2026 | 568.30 (6.18%) | 555.00 | 545.00 - 579.00 | 1.8585 times | Tue 07 April 2026 | 535.20 (0.41%) | 536.00 | 525.90 - 541.20 | 0.5651 times | Mon 06 April 2026 | 533.00 (0.78%) | 528.90 | 514.50 - 539.90 | 1.3849 times | Thu 02 April 2026 | 528.90 (2.05%) | 517.90 | 506.05 - 531.00 | 0.5681 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 570.33 and 583.78
| Weekly Target 1 | 561.1 |
| Weekly Target 2 | 566.1 |
| Weekly Target 3 | 574.55 |
| Weekly Target 4 | 579.55 |
| Weekly Target 5 | 588 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 571.10 (-0.52%) | 571.00 | 569.55 - 583.00 | 0.1499 times | Fri 17 April 2026 | 574.10 (1.87%) | 555.10 | 542.25 - 583.25 | 1.058 times | Fri 10 April 2026 | 563.55 (6.55%) | 528.90 | 514.50 - 579.00 | 1.2096 times | Thu 02 April 2026 | 528.90 (3.17%) | 510.00 | 490.45 - 531.00 | 0.6362 times | Fri 27 March 2026 | 512.65 (0.65%) | 504.70 | 488.00 - 538.95 | 1.1192 times | Fri 20 March 2026 | 509.35 (1.06%) | 504.00 | 487.15 - 523.50 | 1.1803 times | Fri 13 March 2026 | 504.00 (-2.48%) | 510.00 | 493.05 - 526.00 | 1.0154 times | Fri 06 March 2026 | 516.80 (-2.83%) | 520.00 | 506.55 - 535.00 | 1.1567 times | Fri 27 February 2026 | 531.85 (-4%) | 563.20 | 521.25 - 577.30 | 1.5419 times | Fri 20 February 2026 | 554.00 (-1.44%) | 570.00 | 548.60 - 586.60 | 0.9329 times | Fri 13 February 2026 | 562.10 (-2.32%) | 581.00 | 556.85 - 597.00 | 1.9107 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 538.55 and 615.8
| Monthly Target 1 | 476.2 |
| Monthly Target 2 | 523.65 |
| Monthly Target 3 | 553.45 |
| Monthly Target 4 | 600.9 |
| Monthly Target 5 | 630.7 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 571.10 (15.53%) | 520.15 | 506.00 - 583.25 | 0.6326 times | Mon 30 March 2026 | 494.35 (-7.05%) | 520.00 | 487.15 - 538.95 | 1.1133 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 2.3272 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 1.0638 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.5289 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.9354 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.7774 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.6752 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.6402 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 1.306 times | Mon 30 June 2025 | 560.00 (-4.61%) | 582.00 | 545.30 - 605.00 | 0.8014 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 571.35 |
| 12 day DMA | 554.7 |
| 20 day DMA | 536.02 |
| 35 day DMA | 528.94 |
| 50 day DMA | 542.56 |
| 100 day DMA | 519.44 |
| 150 day DMA | 518.48 |
| 200 day DMA | 527.71 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.99 | 567.93 | 564.85 |
| 12 day EMA | 556.23 | 553.53 | 549.79 |
| 20 day EMA | 546.91 | 544.36 | 541.23 |
| 35 day EMA | 544 | 542.4 | 540.53 |
| 50 day EMA | 543.46 | 542.33 | 541.03 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.35 | 569.84 | 565.51 |
| 12 day SMA | 554.7 | 548.31 | 543.19 |
| 20 day SMA | 536.02 | 532.66 | 529.06 |
| 35 day SMA | 528.94 | 528.71 | 528.13 |
| 50 day SMA | 542.56 | 541.86 | 540.91 |
| 100 day SMA | 519.44 | 518.81 | 518.07 |
| 150 day SMA | 518.48 | 518.22 | 517.99 |
| 200 day SMA | 527.71 | 527.64 | 527.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.