Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 491.88 and 503.93
| Daily Target 1 | 482.7 |
| Daily Target 2 | 489 |
| Daily Target 3 | 494.75 |
| Daily Target 4 | 501.05 |
| Daily Target 5 | 506.8 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 495.30 (0.5%) | 488.45 | 488.45 - 500.50 | 1.664 times | Tue 30 December 2025 | 492.85 (-0.11%) | 492.10 | 490.00 - 497.45 | 0.7414 times | Mon 29 December 2025 | 493.40 (-0.81%) | 495.00 | 486.00 - 499.30 | 1.2058 times | Fri 26 December 2025 | 497.45 (1.38%) | 493.25 | 488.20 - 499.00 | 0.7065 times | Wed 24 December 2025 | 490.70 (-1.1%) | 496.50 | 485.15 - 499.05 | 1.1553 times | Tue 23 December 2025 | 496.15 (-0.28%) | 496.00 | 490.20 - 498.00 | 0.4972 times | Mon 22 December 2025 | 497.55 (3.45%) | 483.50 | 482.20 - 499.90 | 1.424 times | Fri 19 December 2025 | 480.95 (0.38%) | 479.15 | 476.55 - 484.00 | 0.6932 times | Thu 18 December 2025 | 479.15 (-1.17%) | 484.90 | 474.40 - 489.50 | 1.0746 times | Wed 17 December 2025 | 484.80 (-0.15%) | 485.55 | 482.60 - 488.00 | 0.838 times | Tue 16 December 2025 | 485.55 (-0.22%) | 486.60 | 483.00 - 491.90 | 1.0497 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 490.65 and 505.15
| Weekly Target 1 | 479.43 |
| Weekly Target 2 | 487.37 |
| Weekly Target 3 | 493.93333333333 |
| Weekly Target 4 | 501.87 |
| Weekly Target 5 | 508.43 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 495.30 (-0.43%) | 495.00 | 486.00 - 500.50 | 0.407 times | Fri 26 December 2025 | 497.45 (3.43%) | 483.50 | 482.20 - 499.90 | 0.4263 times | Fri 19 December 2025 | 480.95 (-1.29%) | 485.00 | 474.40 - 491.90 | 0.4781 times | Sat 13 December 2025 | 487.25 (-2.54%) | 496.00 | 479.95 - 502.60 | 1.1353 times | Fri 05 December 2025 | 499.95 (0.29%) | 498.60 | 494.25 - 514.00 | 0.7473 times | Fri 28 November 2025 | 498.50 (-0.68%) | 505.35 | 490.00 - 511.65 | 0.7178 times | Fri 21 November 2025 | 501.90 (-6.64%) | 542.25 | 495.10 - 542.25 | 1.0686 times | Fri 14 November 2025 | 537.60 (-1.23%) | 545.70 | 524.00 - 564.95 | 2.2827 times | Fri 07 November 2025 | 544.30 (-0.19%) | 545.35 | 532.10 - 551.00 | 1.3063 times | Fri 31 October 2025 | 545.35 (8.03%) | 508.00 | 492.35 - 549.95 | 1.4306 times | Fri 24 October 2025 | 504.80 (0.58%) | 502.00 | 498.05 - 514.20 | 0.3878 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 465.05 and 504.65
| Monthly Target 1 | 454.97 |
| Monthly Target 2 | 475.13 |
| Monthly Target 3 | 494.56666666667 |
| Monthly Target 4 | 514.73 |
| Monthly Target 5 | 534.17 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.4815 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.8104 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.6736 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.585 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.5547 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 1.1315 times | Mon 30 June 2025 | 560.00 (-4.61%) | 582.00 | 545.30 - 605.00 | 0.6943 times | Fri 30 May 2025 | 587.05 (27.48%) | 460.00 | 449.10 - 608.20 | 2.7688 times | Wed 30 April 2025 | 460.50 (-2.67%) | 479.75 | 441.00 - 510.90 | 0.933 times | Fri 28 March 2025 | 473.15 (0.98%) | 465.00 | 445.35 - 495.85 | 1.3671 times | Fri 28 February 2025 | 468.55 (-14.97%) | 547.75 | 466.00 - 561.00 | 0.6666 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 493.94 |
| 12 day DMA | 490.04 |
| 20 day DMA | 490.92 |
| 35 day DMA | 498.15 |
| 50 day DMA | 507.09 |
| 100 day DMA | 513.01 |
| 150 day DMA | 532.97 |
| 200 day DMA | 525.52 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.77 | 493.01 | 493.09 |
| 12 day EMA | 492.52 | 492.01 | 491.86 |
| 20 day EMA | 493.64 | 493.47 | 493.53 |
| 35 day EMA | 498.7 | 498.9 | 499.26 |
| 50 day EMA | 505.04 | 505.44 | 505.95 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.94 | 494.11 | 495.05 |
| 12 day SMA | 490.04 | 489.37 | 488.9 |
| 20 day SMA | 490.92 | 491.42 | 491.66 |
| 35 day SMA | 498.15 | 499.19 | 500.97 |
| 50 day SMA | 507.09 | 507.3 | 507.48 |
| 100 day SMA | 513.01 | 513.24 | 513.52 |
| 150 day SMA | 532.97 | 533.57 | 534.17 |
| 200 day SMA | 525.52 | 525.44 | 525.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.