Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 714.93 and 753.83
| Daily Target 1 | 684.73 |
| Daily Target 2 | 706.22 |
| Daily Target 3 | 723.63333333333 |
| Daily Target 4 | 745.12 |
| Daily Target 5 | 762.53 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 727.70 (1.41%) | 721.00 | 702.15 - 741.05 | 0.7593 times | Wed 21 October 2026 | 717.55 (-4.55%) | 750.00 | 710.00 - 751.75 | 0.7538 times | Mon 19 October 2026 | 751.75 (-5.35%) | 799.55 | 745.45 - 799.55 | 0.4595 times | Fri 16 October 2026 | 794.20 (0.45%) | 796.60 | 780.65 - 808.95 | 0.4575 times | Thu 15 October 2026 | 790.65 (-1.65%) | 810.10 | 782.55 - 810.10 | 0.6293 times | Wed 14 October 2026 | 803.90 (2.54%) | 783.95 | 779.25 - 810.00 | 0.6956 times | Tue 13 October 2026 | 783.95 (-2.75%) | 811.00 | 770.45 - 820.20 | 1.2286 times | Mon 12 October 2026 | 806.10 (2.25%) | 796.25 | 792.50 - 812.20 | 2.0537 times | Fri 09 October 2026 | 788.40 (5.13%) | 750.30 | 745.20 - 795.00 | 2.2175 times | Thu 08 October 2026 | 749.90 (-1.7%) | 766.50 | 740.30 - 766.50 | 0.7452 times | Wed 07 October 2026 | 762.85 (0.22%) | 760.95 | 748.00 - 767.40 | 0.751 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 666.23 and 763.63
| Weekly Target 1 | 645.73 |
| Weekly Target 2 | 686.72 |
| Weekly Target 3 | 743.13333333333 |
| Weekly Target 4 | 784.12 |
| Weekly Target 5 | 840.53 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 727.70 (-8.37%) | 799.55 | 702.15 - 799.55 | 0.414 times | Fri 16 October 2026 | 794.20 (0.74%) | 796.25 | 770.45 - 820.20 | 1.0628 times | Fri 09 October 2026 | 788.40 (10.8%) | 715.40 | 694.30 - 795.00 | 1.3381 times | Thu 01 October 2026 | 711.55 (-2.47%) | 729.50 | 701.80 - 752.45 | 0.7422 times | Fri 25 September 2026 | 729.60 (-1.86%) | 745.00 | 711.40 - 760.00 | 0.9884 times | Fri 18 September 2026 | 743.40 (0.45%) | 743.30 | 719.45 - 770.75 | 1.1351 times | Fri 11 September 2026 | 740.05 (0.71%) | 725.05 | 701.70 - 765.90 | 1.4621 times | Fri 04 September 2026 | 734.85 (-4.18%) | 769.00 | 716.30 - 778.40 | 0.9802 times | Fri 28 August 2026 | 766.90 (1.29%) | 750.00 | 728.05 - 778.35 | 0.7335 times | Fri 21 August 2026 | 757.10 (1.71%) | 749.50 | 722.00 - 801.65 | 1.1436 times | Fri 14 August 2026 | 744.40 (-3.71%) | 780.00 | 741.55 - 785.00 | 0.7967 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 711 and 836.9
| Monthly Target 1 | 621.5 |
| Monthly Target 2 | 674.6 |
| Monthly Target 3 | 747.4 |
| Monthly Target 4 | 800.5 |
| Monthly Target 5 | 873.3 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 727.70 (-0.91%) | 723.15 | 694.30 - 820.20 | 0.4715 times | Wed 30 September 2026 | 734.35 (-2.07%) | 754.00 | 701.70 - 778.40 | 0.8002 times | Mon 31 August 2026 | 749.85 (-0.15%) | 752.00 | 722.00 - 818.00 | 0.7875 times | Fri 31 July 2026 | 750.95 (-12.76%) | 860.80 | 742.60 - 907.00 | 0.7181 times | Tue 30 June 2026 | 860.80 (14.1%) | 755.00 | 717.00 - 876.00 | 1.64 times | Fri 29 May 2026 | 754.45 (37.36%) | 555.00 | 555.00 - 805.75 | 3.4611 times | Thu 30 April 2026 | 549.25 (11.11%) | 520.15 | 506.00 - 592.85 | 0.3914 times | Mon 30 March 2026 | 494.35 (-7.05%) | 520.00 | 487.15 - 538.95 | 0.4276 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 0.8939 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 0.4086 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.2032 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 756.37 |
| 12 day DMA | 769.84 |
| 20 day DMA | 751.02 |
| 35 day DMA | 745.65 |
| 50 day DMA | 748.12 |
| 100 day DMA | 773.52 |
| 150 day DMA | 708.05 |
| 200 day DMA | 662.79 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.48 | 757.37 | 777.28 |
| 12 day EMA | 757.03 | 762.36 | 770.51 |
| 20 day EMA | 755.38 | 758.29 | 762.58 |
| 35 day EMA | 753.63 | 755.16 | 757.37 |
| 50 day EMA | 750.7 | 751.64 | 753.03 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.37 | 771.61 | 784.89 |
| 12 day SMA | 769.84 | 768.08 | 767.58 |
| 20 day SMA | 751.02 | 750.95 | 752.63 |
| 35 day SMA | 745.65 | 746.28 | 747.69 |
| 50 day SMA | 748.12 | 749.08 | 750.19 |
| 100 day SMA | 773.52 | 774.02 | 774.31 |
| 150 day SMA | 708.05 | 706.6 | 705.29 |
| 200 day SMA | 662.79 | 661.62 | 660.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.