Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 803.83 and 851.68
| Daily Target 1 | 767.32 |
| Daily Target 2 | 792.48 |
| Daily Target 3 | 815.16666666667 |
| Daily Target 4 | 840.33 |
| Daily Target 5 | 863.02 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 817.65 (3.68%) | 792.50 | 790.00 - 837.85 | 1.7029 times | Fri 24 July 2026 | 788.65 (-0.19%) | 782.00 | 769.65 - 800.00 | 0.772 times | Thu 23 July 2026 | 790.15 (-1%) | 796.00 | 787.10 - 812.90 | 0.6454 times | Wed 22 July 2026 | 798.15 (0.33%) | 791.80 | 782.90 - 804.00 | 0.5889 times | Tue 21 July 2026 | 795.50 (0.12%) | 794.55 | 782.40 - 802.00 | 0.4073 times | Mon 20 July 2026 | 794.55 (1.18%) | 780.00 | 780.00 - 807.50 | 1.1767 times | Fri 17 July 2026 | 785.25 (-4.48%) | 816.40 | 761.50 - 819.15 | 2.5941 times | Thu 16 July 2026 | 822.10 (1.2%) | 813.15 | 808.35 - 834.80 | 0.5213 times | Wed 15 July 2026 | 812.35 (-0.79%) | 825.35 | 801.35 - 837.40 | 0.6845 times | Tue 14 July 2026 | 818.80 (-4.25%) | 861.95 | 814.05 - 869.00 | 0.9072 times | Mon 13 July 2026 | 855.15 (2.59%) | 832.00 | 829.00 - 860.05 | 0.8598 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 803.83 and 851.68
| Weekly Target 1 | 767.32 |
| Weekly Target 2 | 792.48 |
| Weekly Target 3 | 815.16666666667 |
| Weekly Target 4 | 840.33 |
| Weekly Target 5 | 863.02 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 817.65 (3.68%) | 792.50 | 790.00 - 837.85 | 0.1643 times | Fri 24 July 2026 | 788.65 (0.43%) | 780.00 | 769.65 - 812.90 | 0.3464 times | Fri 17 July 2026 | 785.25 (-5.79%) | 832.00 | 761.50 - 869.00 | 0.5372 times | Fri 10 July 2026 | 833.55 (-5.51%) | 886.80 | 805.60 - 888.60 | 0.5502 times | Fri 03 July 2026 | 882.15 (11.69%) | 789.50 | 785.35 - 907.00 | 1.2657 times | Thu 25 June 2026 | 789.85 (-4.41%) | 833.25 | 779.10 - 835.00 | 0.3607 times | Fri 19 June 2026 | 826.25 (4.17%) | 803.00 | 792.05 - 847.70 | 0.7714 times | Fri 12 June 2026 | 793.20 (8.12%) | 726.00 | 717.00 - 849.15 | 3.2208 times | Fri 05 June 2026 | 733.65 (-2.76%) | 755.00 | 721.60 - 780.00 | 0.8834 times | Fri 29 May 2026 | 754.45 (7.03%) | 727.85 | 705.85 - 805.75 | 1.8998 times | Fri 22 May 2026 | 704.90 (12.17%) | 631.50 | 600.75 - 738.30 | 8.7496 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 716.83 and 862.33
| Monthly Target 1 | 683.22 |
| Monthly Target 2 | 750.43 |
| Monthly Target 3 | 828.71666666667 |
| Monthly Target 4 | 895.93 |
| Monthly Target 5 | 974.22 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 817.65 (-5.01%) | 860.80 | 761.50 - 907.00 | 0.7032 times | Tue 30 June 2026 | 860.80 (14.1%) | 755.00 | 717.00 - 876.00 | 1.8861 times | Fri 29 May 2026 | 754.45 (37.36%) | 555.00 | 555.00 - 805.75 | 3.9805 times | Thu 30 April 2026 | 549.25 (11.11%) | 520.15 | 506.00 - 592.85 | 0.4501 times | Mon 30 March 2026 | 494.35 (-7.05%) | 520.00 | 487.15 - 538.95 | 0.4918 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 1.0281 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 0.4699 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.2336 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.4132 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.3434 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.2983 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 798.02 |
| 12 day DMA | 809.32 |
| 20 day DMA | 827.4 |
| 35 day DMA | 813.99 |
| 50 day DMA | 780 |
| 100 day DMA | 662.79 |
| 150 day DMA | 615.28 |
| 200 day DMA | 588.82 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.34 | 794.68 | 797.69 |
| 12 day EMA | 808.27 | 806.57 | 809.83 |
| 20 day EMA | 809.24 | 808.36 | 810.43 |
| 35 day EMA | 790.8 | 789.22 | 789.25 |
| 50 day EMA | 767.95 | 765.92 | 764.99 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.02 | 793.4 | 792.72 |
| 12 day SMA | 809.32 | 810.63 | 816.01 |
| 20 day SMA | 827.4 | 826.01 | 826.76 |
| 35 day SMA | 813.99 | 811.62 | 810.08 |
| 50 day SMA | 780 | 775.73 | 771.96 |
| 100 day SMA | 662.79 | 659.93 | 657.67 |
| 150 day SMA | 615.28 | 613.07 | 611.1 |
| 200 day SMA | 588.82 | 587.27 | 585.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.