Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 717.48 and 746.33
| Daily Target 1 | 712.08 |
| Daily Target 2 | 722.87 |
| Daily Target 3 | 740.93333333333 |
| Daily Target 4 | 751.72 |
| Daily Target 5 | 769.78 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 733.65 (-0.1%) | 759.00 | 730.15 - 759.00 | 0.3077 times | Thu 04 June 2026 | 734.40 (-0.09%) | 735.05 | 732.00 - 749.00 | 0.3664 times | Wed 03 June 2026 | 735.05 (-1.37%) | 758.70 | 723.55 - 758.70 | 0.4361 times | Tue 02 June 2026 | 745.25 (1.43%) | 732.20 | 721.60 - 763.00 | 0.6968 times | Mon 01 June 2026 | 734.75 (-2.61%) | 755.00 | 730.00 - 780.00 | 0.8842 times | Fri 29 May 2026 | 754.45 (-3.01%) | 779.40 | 750.60 - 791.55 | 0.7884 times | Wed 27 May 2026 | 777.90 (4.2%) | 749.90 | 745.30 - 805.75 | 1.7106 times | Tue 26 May 2026 | 746.55 (-0.17%) | 746.20 | 741.00 - 759.85 | 0.8248 times | Mon 25 May 2026 | 747.80 (6.09%) | 727.85 | 705.85 - 766.00 | 2.4641 times | Fri 22 May 2026 | 704.90 (4.12%) | 689.00 | 682.00 - 709.00 | 1.5208 times | Thu 21 May 2026 | 677.00 (-2.2%) | 718.00 | 670.10 - 738.30 | 5.0348 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 698.43 and 756.83
| Weekly Target 1 | 686.68 |
| Weekly Target 2 | 710.17 |
| Weekly Target 3 | 745.08333333333 |
| Weekly Target 4 | 768.57 |
| Weekly Target 5 | 803.48 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 733.65 (-2.76%) | 755.00 | 721.60 - 780.00 | 0.5949 times | Fri 29 May 2026 | 754.45 (7.03%) | 727.85 | 705.85 - 805.75 | 1.2794 times | Fri 22 May 2026 | 704.90 (12.17%) | 631.50 | 600.75 - 738.30 | 5.8925 times | Fri 15 May 2026 | 628.40 (-0.16%) | 622.10 | 593.15 - 648.00 | 0.5008 times | Fri 08 May 2026 | 629.40 (14.59%) | 555.00 | 555.00 - 637.00 | 0.7134 times | Thu 30 April 2026 | 549.25 (-2.05%) | 560.75 | 545.00 - 574.50 | 0.1082 times | Fri 24 April 2026 | 560.75 (-2.33%) | 571.00 | 558.00 - 592.85 | 0.2836 times | Fri 17 April 2026 | 574.10 (1.87%) | 555.10 | 542.25 - 583.25 | 0.2284 times | Fri 10 April 2026 | 563.55 (6.55%) | 528.90 | 514.50 - 579.00 | 0.2612 times | Thu 02 April 2026 | 528.90 (3.17%) | 510.00 | 490.45 - 531.00 | 0.1374 times | Fri 27 March 2026 | 512.65 (0.65%) | 504.70 | 488.00 - 538.95 | 0.2417 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 698.43 and 756.83
| Monthly Target 1 | 686.68 |
| Monthly Target 2 | 710.17 |
| Monthly Target 3 | 745.08333333333 |
| Monthly Target 4 | 768.57 |
| Monthly Target 5 | 803.48 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 733.65 (-2.76%) | 755.00 | 721.60 - 780.00 | 0.3534 times | Fri 29 May 2026 | 754.45 (37.36%) | 555.00 | 555.00 - 805.75 | 4.981 times | Thu 30 April 2026 | 549.25 (11.11%) | 520.15 | 506.00 - 592.85 | 0.5632 times | Mon 30 March 2026 | 494.35 (-7.05%) | 520.00 | 487.15 - 538.95 | 0.6154 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 1.2865 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 0.5881 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.2924 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.5171 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.4298 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.3732 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.3539 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 736.62 |
| 12 day DMA | 732 |
| 20 day DMA | 684.49 |
| 35 day DMA | 635.91 |
| 50 day DMA | 605.11 |
| 100 day DMA | 566.42 |
| 150 day DMA | 546.69 |
| 200 day DMA | 539.51 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.22 | 737.51 | 739.06 |
| 12 day EMA | 718.81 | 716.11 | 712.78 |
| 20 day EMA | 691.79 | 687.39 | 682.44 |
| 35 day EMA | 651.71 | 646.89 | 641.74 |
| 50 day EMA | 609.81 | 604.76 | 599.47 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.62 | 740.78 | 749.48 |
| 12 day SMA | 732 | 722.48 | 712.12 |
| 20 day SMA | 684.49 | 678.07 | 670.07 |
| 35 day SMA | 635.91 | 631.33 | 626.57 |
| 50 day SMA | 605.11 | 600.44 | 595.88 |
| 100 day SMA | 566.42 | 564 | 561.57 |
| 150 day SMA | 546.69 | 545.16 | 543.65 |
| 200 day SMA | 539.51 | 538.46 | 537.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.