MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MayurUniquoters

Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 444.1 and 466.6

Daily Target 1440.23
Daily Target 2447.97
Daily Target 3462.73333333333
Daily Target 4470.47
Daily Target 5485.23

Daily price and volume Mayur Uniquoters

Date Closing Open Range Volume
Thu 28 March 2024 455.70 (-1.11%) 460.80 455.00 - 477.50 1.4045 times
Wed 27 March 2024 460.80 (-0.65%) 467.80 455.25 - 473.60 1.9514 times
Tue 26 March 2024 463.80 (-2.52%) 466.00 460.35 - 477.85 1.1933 times
Fri 22 March 2024 475.80 (-1.38%) 480.00 473.00 - 483.90 1.0487 times
Thu 21 March 2024 482.45 (0.23%) 483.80 479.90 - 495.70 0.7578 times
Wed 20 March 2024 481.35 (-0.75%) 486.65 480.15 - 489.55 0.3565 times
Tue 19 March 2024 485.00 (-1.59%) 494.30 483.35 - 494.80 0.6395 times
Mon 18 March 2024 492.85 (-0.68%) 497.45 483.40 - 497.45 0.5727 times
Fri 15 March 2024 496.20 (-0.33%) 500.00 485.30 - 506.10 0.6478 times
Thu 14 March 2024 497.85 (0.86%) 499.75 488.70 - 501.95 1.4277 times
Wed 13 March 2024 493.60 (1.76%) 484.00 483.60 - 497.70 1.9254 times

 Daily chart MayurUniquoters

Weekly price and charts MayurUniquoters

Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 443.93 and 466.78

Weekly Target 1440
Weekly Target 2447.85
Weekly Target 3462.85
Weekly Target 4470.7
Weekly Target 5485.7

Weekly price and volumes for Mayur Uniquoters

Date Closing Open Range Volume
Thu 28 March 2024 455.70 (-4.22%) 466.00 455.00 - 477.85 0.8729 times
Fri 22 March 2024 475.80 (-4.11%) 497.45 473.00 - 497.45 0.6476 times
Fri 15 March 2024 496.20 (1.55%) 488.90 479.90 - 506.10 1.2263 times
Thu 07 March 2024 488.65 (-6.11%) 520.45 484.90 - 521.70 0.6805 times
Sat 02 March 2024 520.45 (-0.1%) 522.05 499.95 - 527.90 1.3171 times
Fri 23 February 2024 520.95 (0.28%) 523.00 515.30 - 552.15 1.3718 times
Fri 16 February 2024 519.50 (-1.14%) 530.05 499.60 - 537.00 1.4268 times
Fri 09 February 2024 525.50 (-4.33%) 545.00 523.05 - 574.00 1.4457 times
Fri 02 February 2024 549.30 (0.52%) 551.35 540.00 - 574.80 0.6259 times
Thu 25 January 2024 546.45 (-2.32%) 566.00 541.20 - 572.00 0.3853 times
Fri 19 January 2024 559.45 (-0.23%) 565.00 546.00 - 577.05 1.1481 times

 weekly chart MayurUniquoters

Monthly price and charts MayurUniquoters

Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 420.5 and 490.2

Monthly Target 1408.77
Monthly Target 2432.23
Monthly Target 3478.46666666667
Monthly Target 4501.93
Monthly Target 5548.17

Monthly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Thu 28 March 2024 455.70 (-9.66%) 505.20 455.00 - 524.70 0.7091 times
Thu 29 February 2024 504.45 (-11.22%) 573.35 499.60 - 574.00 1.081 times
Wed 31 January 2024 568.20 (0.83%) 563.55 527.00 - 618.00 1.2372 times
Fri 29 December 2023 563.55 (4.3%) 548.35 516.00 - 594.00 0.9492 times
Thu 30 November 2023 540.30 (3.26%) 523.25 512.35 - 568.00 0.8308 times
Tue 31 October 2023 523.25 (1.31%) 520.00 498.10 - 573.00 0.8026 times
Fri 29 September 2023 516.50 (-7.96%) 557.00 479.70 - 573.95 0.7272 times
Thu 31 August 2023 561.15 (7.88%) 525.00 495.60 - 583.90 2.0041 times
Mon 31 July 2023 520.15 (0.09%) 519.70 488.05 - 527.50 0.5515 times
Fri 30 June 2023 519.70 (8.66%) 478.05 465.30 - 544.50 1.1072 times
Wed 31 May 2023 478.30 (-6.04%) 508.95 448.05 - 534.80 1.169 times

 monthly chart MayurUniquoters

DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ

DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ

DMA period DMA value
5 day DMA 467.71
12 day DMA 480.87
20 day DMA 490.22
35 day DMA 503.58
50 day DMA 519.32
100 day DMA 531.37
150 day DMA 533.1
200 day DMA 527.45

EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA466.02471.18476.37
12 day EMA478.09482.16486.04
20 day EMA487.83491.21494.41
35 day EMA503.18505.98508.64
50 day EMA517.51520.03522.45

SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA467.71472.84477.68
12 day SMA480.87483.1485.43
20 day SMA490.22492.74495.46
35 day SMA503.58506.54509.36
50 day SMA519.32521.55523.71
100 day SMA531.37532.11532.71
150 day SMA533.1533.92534.44
200 day SMA527.45527.51527.57
Back to top | Use Dark Theme