Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 184.67 and 191.06
| Daily Target 1 | 183.35 |
| Daily Target 2 | 185.99 |
| Daily Target 3 | 189.74 |
| Daily Target 4 | 192.38 |
| Daily Target 5 | 196.13 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 188.63 (-2.27%) | 192.10 | 187.10 - 193.49 | 0.5661 times | Wed 11 March 2026 | 193.02 (0.07%) | 196.00 | 191.97 - 196.00 | 0.8719 times | Tue 10 March 2026 | 192.89 (1.57%) | 194.40 | 190.00 - 196.00 | 1.1825 times | Mon 09 March 2026 | 189.91 (-2.72%) | 194.00 | 185.56 - 194.00 | 0.6337 times | Fri 06 March 2026 | 195.23 (-1.5%) | 195.00 | 194.00 - 199.07 | 0.3902 times | Thu 05 March 2026 | 198.20 (2.82%) | 199.90 | 194.00 - 200.00 | 0.9109 times | Wed 04 March 2026 | 192.76 (-1.93%) | 194.97 | 189.86 - 195.70 | 1.0107 times | Mon 02 March 2026 | 196.55 (-0.43%) | 192.61 | 189.54 - 197.37 | 1.7618 times | Fri 27 February 2026 | 197.39 (-3.15%) | 200.10 | 196.11 - 206.80 | 0.9517 times | Thu 26 February 2026 | 203.82 (1.48%) | 204.70 | 203.10 - 215.50 | 1.7204 times | Wed 25 February 2026 | 200.85 (2.34%) | 195.70 | 193.05 - 205.25 | 1.6166 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 181.88 and 192.32
| Weekly Target 1 | 179.62 |
| Weekly Target 2 | 184.13 |
| Weekly Target 3 | 190.06333333333 |
| Weekly Target 4 | 194.57 |
| Weekly Target 5 | 200.5 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 188.63 (-3.38%) | 194.00 | 185.56 - 196.00 | 0.4441 times | Fri 06 March 2026 | 195.23 (-1.09%) | 192.61 | 189.54 - 200.00 | 0.5559 times | Fri 27 February 2026 | 197.39 (-5.23%) | 209.25 | 193.05 - 215.50 | 1.0901 times | Fri 20 February 2026 | 208.29 (-6.39%) | 226.45 | 208.10 - 227.92 | 0.7765 times | Fri 13 February 2026 | 222.52 (4.91%) | 219.40 | 209.16 - 255.13 | 3.9293 times | Fri 06 February 2026 | 212.10 (5.72%) | 204.75 | 190.00 - 217.31 | 0.8436 times | Fri 30 January 2026 | 200.63 (2.99%) | 199.70 | 190.03 - 202.79 | 0.3271 times | Fri 23 January 2026 | 194.81 (-4.53%) | 204.06 | 189.07 - 209.70 | 0.8287 times | Fri 16 January 2026 | 204.06 (-4.1%) | 212.78 | 200.00 - 212.78 | 0.681 times | Fri 09 January 2026 | 212.78 (-4.67%) | 222.25 | 205.18 - 225.00 | 0.5238 times | Fri 02 January 2026 | 223.21 (4.62%) | 216.40 | 210.06 - 225.12 | 0.8129 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 179.88 and 194.32
| Monthly Target 1 | 176.96 |
| Monthly Target 2 | 182.79 |
| Monthly Target 3 | 191.39666666667 |
| Monthly Target 4 | 197.23 |
| Monthly Target 5 | 205.84 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 188.63 (-4.44%) | 192.61 | 185.56 - 200.00 | 0.0906 times | Fri 27 February 2026 | 197.39 (-1.61%) | 204.75 | 190.00 - 255.13 | 0.6016 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.2347 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 0.481 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.2988 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 0.473 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.4648 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 1.1126 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 5.9032 times | Mon 30 June 2025 | 239.50 (-4.53%) | 250.45 | 233.05 - 254.70 | 0.3396 times | Fri 30 May 2025 | 250.87 (-86.4%) | 264.26 | 248.00 - 288.80 | 0.3635 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 191.94 |
| 12 day DMA | 195.46 |
| 20 day DMA | 203.25 |
| 35 day DMA | 203.36 |
| 50 day DMA | 205.46 |
| 100 day DMA | 224.77 |
| 150 day DMA | 243.37 |
| 200 day DMA | 249.88 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192 | 193.69 | 194.02 |
| 12 day EMA | 196.05 | 197.4 | 198.2 |
| 20 day EMA | 199.34 | 200.47 | 201.25 |
| 35 day EMA | 202.59 | 203.41 | 204.02 |
| 50 day EMA | 204.87 | 205.53 | 206.04 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.94 | 193.85 | 193.8 |
| 12 day SMA | 195.46 | 196.71 | 197.98 |
| 20 day SMA | 203.25 | 204.45 | 205.6 |
| 35 day SMA | 203.36 | 203.57 | 203.65 |
| 50 day SMA | 205.46 | 205.95 | 206.36 |
| 100 day SMA | 224.77 | 225.71 | 226.61 |
| 150 day SMA | 243.37 | 244.01 | 244.59 |
| 200 day SMA | 249.88 | 250.32 | 250.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.