Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 206.32 and 215
| Daily Target 1 | 204.09 |
| Daily Target 2 | 208.55 |
| Daily Target 3 | 212.77333333333 |
| Daily Target 4 | 217.23 |
| Daily Target 5 | 221.45 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.00 (-0.53%) | 217.00 | 208.32 - 217.00 | 0.6773 times | Thu 18 December 2025 | 214.14 (1.62%) | 214.80 | 211.21 - 219.90 | 1.3871 times | Wed 17 December 2025 | 210.73 (-1.8%) | 215.34 | 209.00 - 217.01 | 1.0765 times | Tue 16 December 2025 | 214.60 (-3.52%) | 219.50 | 213.12 - 224.39 | 1.7336 times | Mon 15 December 2025 | 222.44 (0.64%) | 221.03 | 217.83 - 224.68 | 1.1262 times | Sat 13 December 2025 | 221.03 (0%) | 224.09 | 220.11 - 225.00 | 0.4823 times | Fri 12 December 2025 | 221.03 (-0.31%) | 224.09 | 220.11 - 225.00 | 0.4823 times | Thu 11 December 2025 | 221.72 (0.95%) | 219.64 | 218.82 - 225.28 | 1.028 times | Wed 10 December 2025 | 219.64 (-0.07%) | 222.70 | 218.00 - 226.83 | 0.6434 times | Tue 09 December 2025 | 219.80 (1.17%) | 215.01 | 215.01 - 222.58 | 1.3632 times | Mon 08 December 2025 | 217.25 (-7.75%) | 236.20 | 215.20 - 237.55 | 3.1758 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 202.48 and 218.84
| Weekly Target 1 | 198.97 |
| Weekly Target 2 | 205.99 |
| Weekly Target 3 | 215.33333333333 |
| Weekly Target 4 | 222.35 |
| Weekly Target 5 | 231.69 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.00 (-3.63%) | 221.03 | 208.32 - 224.68 | 1.2637 times | Sat 13 December 2025 | 221.03 (-6.14%) | 236.20 | 215.01 - 237.55 | 1.511 times | Fri 05 December 2025 | 235.49 (-0.6%) | 237.00 | 230.15 - 258.74 | 1.5874 times | Fri 28 November 2025 | 236.90 (-2.41%) | 240.05 | 232.10 - 245.25 | 1.1438 times | Fri 21 November 2025 | 242.75 (-4.58%) | 254.40 | 240.15 - 259.45 | 0.8195 times | Fri 14 November 2025 | 254.40 (-3.95%) | 260.35 | 245.05 - 268.70 | 1.078 times | Fri 07 November 2025 | 264.85 (-1.6%) | 270.00 | 263.05 - 276.90 | 0.5795 times | Fri 31 October 2025 | 269.15 (-3.69%) | 281.10 | 267.90 - 285.00 | 0.6911 times | Fri 24 October 2025 | 279.45 (0.18%) | 278.95 | 273.50 - 288.00 | 0.4818 times | Fri 17 October 2025 | 278.95 (-4.21%) | 291.15 | 274.30 - 291.15 | 0.8441 times | Fri 10 October 2025 | 291.20 (2.3%) | 308.00 | 280.05 - 308.00 | 1.9934 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 185.45 and 235.87
| Monthly Target 1 | 176.27 |
| Monthly Target 2 | 194.63 |
| Monthly Target 3 | 226.68666666667 |
| Monthly Target 4 | 245.05 |
| Monthly Target 5 | 277.11 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.00 (-10.09%) | 237.00 | 208.32 - 258.74 | 0.3007 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.2496 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 0.3952 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.3883 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 0.9295 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 4.9315 times | Mon 30 June 2025 | 239.50 (-4.53%) | 250.45 | 233.05 - 254.70 | 0.2837 times | Fri 30 May 2025 | 250.87 (-86.4%) | 264.26 | 248.00 - 288.80 | 0.3036 times | Mon 20 January 2025 | 1844.10 (22.85%) | 1509.10 | 1503.10 - 2144.40 | 1.8132 times | Tue 31 December 2024 | 1501.15 (11.48%) | 1389.55 | 1312.55 - 1599.00 | 0.4046 times | Fri 29 November 2024 | 1346.55 (5.68%) | 1305.00 | 1270.05 - 1450.00 | 0.0778 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 214.98 |
| 12 day DMA | 219.24 |
| 20 day DMA | 226.04 |
| 35 day DMA | 238.7 |
| 50 day DMA | 251.04 |
| 100 day DMA | 266.03 |
| 150 day DMA | 266.49 |
| 200 day DMA | 570.05 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.89 | 215.84 | 216.69 |
| 12 day EMA | 220.04 | 221.32 | 222.63 |
| 20 day EMA | 226.3 | 227.7 | 229.13 |
| 35 day EMA | 238.31 | 239.8 | 241.31 |
| 50 day EMA | 250.43 | 251.96 | 253.5 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.98 | 216.59 | 217.97 |
| 12 day SMA | 219.24 | 221.41 | 222.88 |
| 20 day SMA | 226.04 | 227.25 | 228.68 |
| 35 day SMA | 238.7 | 240.3 | 242.06 |
| 50 day SMA | 251.04 | 252.56 | 254.12 |
| 100 day SMA | 266.03 | 266.89 | 267.63 |
| 150 day SMA | 266.49 | 266.91 | 277.78 |
| 200 day SMA | 570.05 | 575.55 | 581.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.