Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 228.56 and 240.45
| Daily Target 1 | 226.24 |
| Daily Target 2 | 230.87 |
| Daily Target 3 | 238.13333333333 |
| Daily Target 4 | 242.76 |
| Daily Target 5 | 250.02 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.49 (-1.51%) | 245.40 | 233.51 - 245.40 | 0.452 times | Thu 04 December 2025 | 239.09 (3.19%) | 232.00 | 232.00 - 258.74 | 3.0778 times | Wed 03 December 2025 | 231.70 (-2.18%) | 236.80 | 230.15 - 239.00 | 0.7388 times | Tue 02 December 2025 | 236.86 (1.22%) | 232.27 | 231.50 - 239.85 | 0.732 times | Mon 01 December 2025 | 234.01 (-1.22%) | 237.00 | 232.00 - 239.90 | 0.8116 times | Fri 28 November 2025 | 236.90 (-0.46%) | 238.00 | 236.10 - 239.90 | 0.2514 times | Thu 27 November 2025 | 238.00 (-0.75%) | 242.00 | 237.00 - 245.25 | 0.7256 times | Wed 26 November 2025 | 239.80 (2.63%) | 238.55 | 233.40 - 241.95 | 0.9961 times | Tue 25 November 2025 | 233.65 (-1.43%) | 233.65 | 232.10 - 241.65 | 1.3995 times | Mon 24 November 2025 | 237.05 (-2.35%) | 240.05 | 234.20 - 242.00 | 0.8152 times | Fri 21 November 2025 | 242.75 (-1%) | 247.55 | 240.15 - 248.00 | 0.5776 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 218.53 and 247.12
| Weekly Target 1 | 212.87 |
| Weekly Target 2 | 224.18 |
| Weekly Target 3 | 241.46 |
| Weekly Target 4 | 252.77 |
| Weekly Target 5 | 270.05 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.49 (-0.6%) | 237.00 | 230.15 - 258.74 | 1.4213 times | Fri 28 November 2025 | 236.90 (-2.41%) | 240.05 | 232.10 - 245.25 | 1.0241 times | Fri 21 November 2025 | 242.75 (-4.58%) | 254.40 | 240.15 - 259.45 | 0.7337 times | Fri 14 November 2025 | 254.40 (-3.95%) | 260.35 | 245.05 - 268.70 | 0.9651 times | Fri 07 November 2025 | 264.85 (-1.6%) | 270.00 | 263.05 - 276.90 | 0.5189 times | Fri 31 October 2025 | 269.15 (-3.69%) | 281.10 | 267.90 - 285.00 | 0.6188 times | Fri 24 October 2025 | 279.45 (0.18%) | 278.95 | 273.50 - 288.00 | 0.4313 times | Fri 17 October 2025 | 278.95 (-4.21%) | 291.15 | 274.30 - 291.15 | 0.7558 times | Fri 10 October 2025 | 291.20 (2.3%) | 308.00 | 280.05 - 308.00 | 1.7847 times | Fri 03 October 2025 | 284.65 (8.19%) | 264.40 | 260.60 - 304.90 | 1.7463 times | Fri 26 September 2025 | 263.10 (-4.4%) | 275.00 | 262.00 - 286.00 | 1.1037 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 218.53 and 247.12
| Monthly Target 1 | 212.87 |
| Monthly Target 2 | 224.18 |
| Monthly Target 3 | 241.46 |
| Monthly Target 4 | 252.77 |
| Monthly Target 5 | 270.05 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.49 (-0.6%) | 237.00 | 230.15 - 258.74 | 0.1116 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.2545 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 0.4029 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.3959 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 0.9476 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 5.0277 times | Mon 30 June 2025 | 239.50 (-4.53%) | 250.45 | 233.05 - 254.70 | 0.2892 times | Fri 30 May 2025 | 250.87 (-86.4%) | 264.26 | 248.00 - 288.80 | 0.3095 times | Mon 20 January 2025 | 1844.10 (22.85%) | 1509.10 | 1503.10 - 2144.40 | 1.8486 times | Tue 31 December 2024 | 1501.15 (11.48%) | 1389.55 | 1312.55 - 1599.00 | 0.4125 times | Fri 29 November 2024 | 1346.55 (5.68%) | 1305.00 | 1270.05 - 1450.00 | 0.0794 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 235.43 |
| 12 day DMA | 237.54 |
| 20 day DMA | 244.17 |
| 35 day DMA | 257.65 |
| 50 day DMA | 264.27 |
| 100 day DMA | 274.88 |
| 150 day DMA | 376.62 |
| 200 day DMA | 628.24 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.18 | 236.52 | 235.24 |
| 12 day EMA | 239.46 | 240.18 | 240.38 |
| 20 day EMA | 244.72 | 245.69 | 246.38 |
| 35 day EMA | 253.08 | 254.12 | 255 |
| 50 day EMA | 262.48 | 263.58 | 264.58 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.43 | 235.71 | 235.49 |
| 12 day SMA | 237.54 | 238.45 | 239.36 |
| 20 day SMA | 244.17 | 245.64 | 247.06 |
| 35 day SMA | 257.65 | 258.99 | 260.26 |
| 50 day SMA | 264.27 | 265.08 | 265.92 |
| 100 day SMA | 274.88 | 275.57 | 276.23 |
| 150 day SMA | 376.62 | 385.33 | 394.35 |
| 200 day SMA | 628.24 | 633.33 | 638.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.