Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 240.95 and 247.5
| Daily Target 1 | 235.9 |
| Daily Target 2 | 239.45 |
| Daily Target 3 | 242.45 |
| Daily Target 4 | 246 |
| Daily Target 5 | 249 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 243.00 (0.19%) | 238.90 | 238.90 - 245.45 | 0.3927 times |
| Tue 17 June 2025 | 242.55 (0.77%) | 245.00 | 241.00 - 247.10 | 0.723 times |
| Mon 16 June 2025 | 240.70 (-0.89%) | 242.85 | 237.00 - 245.50 | 0.6926 times |
| Fri 13 June 2025 | 242.85 (-1.72%) | 246.30 | 239.10 - 246.30 | 0.8489 times |
| Thu 12 June 2025 | 247.10 (-1.63%) | 254.70 | 246.25 - 254.70 | 0.7755 times |
| Wed 11 June 2025 | 251.20 (1.7%) | 250.00 | 247.30 - 254.40 | 1.2527 times |
| Tue 10 June 2025 | 247.00 (1.81%) | 246.00 | 241.60 - 249.65 | 1.3745 times |
| Mon 09 June 2025 | 242.60 (0.46%) | 247.05 | 238.05 - 247.05 | 2.2477 times |
| Fri 06 June 2025 | 241.50 (-0.56%) | 245.00 | 238.00 - 247.45 | 0.7881 times |
| Thu 05 June 2025 | 242.85 (-0.96%) | 242.75 | 242.05 - 246.40 | 0.9042 times |
| Wed 04 June 2025 | 245.20 (-1.39%) | 250.55 | 243.00 - 254.00 | 1.3138 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 240 and 250.1
| Weekly Target 1 | 232.27 |
| Weekly Target 2 | 237.63 |
| Weekly Target 3 | 242.36666666667 |
| Weekly Target 4 | 247.73 |
| Weekly Target 5 | 252.47 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 243.00 (0.06%) | 242.85 | 237.00 - 247.10 | 0.1047 times |
| Fri 13 June 2025 | 242.85 (0.56%) | 247.05 | 238.05 - 254.70 | 0.3762 times |
| Fri 06 June 2025 | 241.50 (-3.74%) | 250.45 | 238.00 - 254.00 | 0.3016 times |
| Fri 30 May 2025 | 250.87 (-6.18%) | 269.80 | 248.00 - 280.72 | 0.6788 times |
| Fri 23 May 2025 | 267.40 (-85.5%) | 264.26 | 260.50 - 288.80 | 0.5654 times |
| Mon 20 January 2025 | 1844.10 (-6.05%) | 1969.95 | 1819.90 - 1998.55 | 0.1996 times |
| Fri 17 January 2025 | 1962.85 (-0.36%) | 1941.05 | 1711.60 - 2144.40 | 3.1697 times |
| Fri 10 January 2025 | 1969.90 (23.67%) | 1592.85 | 1503.10 - 2039.90 | 3.814 times |
| Fri 03 January 2025 | 1592.85 (1.02%) | 1576.80 | 1464.05 - 1641.30 | 0.4027 times |
| Fri 27 December 2024 | 1576.80 (7.76%) | 1471.00 | 1430.25 - 1587.00 | 0.3874 times |
| Fri 20 December 2024 | 1463.25 (5.94%) | 1380.00 | 1352.55 - 1549.45 | 0.6205 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 231.15 and 248.85
| Monthly Target 1 | 227.2 |
| Monthly Target 2 | 235.1 |
| Monthly Target 3 | 244.9 |
| Monthly Target 4 | 252.8 |
| Monthly Target 5 | 262.6 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 243.00 (-3.14%) | 250.45 | 237.00 - 254.70 | 0.4923 times |
| Fri 30 May 2025 | 250.87 (-86.4%) | 264.26 | 248.00 - 288.80 | 0.7827 times |
| Mon 20 January 2025 | 1844.10 (22.85%) | 1509.10 | 1503.10 - 2144.40 | 4.674 times |
| Tue 31 December 2024 | 1501.15 (11.48%) | 1389.55 | 1312.55 - 1599.00 | 1.0431 times |
| Fri 29 November 2024 | 1346.55 (5.68%) | 1305.00 | 1270.05 - 1450.00 | 0.2006 times |
| Thu 31 October 2024 | 1274.15 (-0.76%) | 1295.00 | 1210.00 - 1403.15 | 0.3144 times |
| Mon 30 September 2024 | 1283.85 (0.61%) | 1290.10 | 1251.00 - 1450.00 | 0.3792 times |
| Fri 30 August 2024 | 1276.10 (-12.1%) | 1459.80 | 1240.00 - 1460.95 | 0.562 times |
| Wed 31 July 2024 | 1451.80 (6.53%) | 1368.25 | 1356.25 - 1649.00 | 1.2131 times |
| Fri 28 June 2024 | 1362.75 (3.31%) | 1384.80 | 1230.05 - 1467.00 | 0.3386 times |
| Fri 31 May 2024 | 1319.10 (-8.64%) | 1465.00 | 1302.70 - 1490.00 | 0.3942 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 243.24 |
| 12 day DMA | 244.6 |
| 20 day DMA | 253.03 |
| 35 day DMA | 789.93 |
| 50 day DMA | 994.59 |
| 100 day DMA | 1157.44 |
| 150 day DMA | 1213.01 |
| 200 day DMA | 1261.36 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.56 | 243.84 | 244.49 |
| 12 day EMA | 280.06 | 286.79 | 294.83 |
| 20 day EMA | 397.28 | 413.51 | 431.5 |
| 35 day EMA | 640.4 | 663.8 | 688.6 |
| 50 day EMA | 952.9 | 981.86 | 1012.02 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.24 | 244.88 | 245.77 |
| 12 day SMA | 244.6 | 244.65 | 245.34 |
| 20 day SMA | 253.03 | 254.3 | 255.63 |
| 35 day SMA | 789.93 | 827.26 | 864.82 |
| 50 day SMA | 994.59 | 1018.07 | 1042.24 |
| 100 day SMA | 1157.44 | 1167.71 | 1177.94 |
| 150 day SMA | 1213.01 | 1220.99 | 1229.07 |
| 200 day SMA | 1261.36 | 1267.38 | 1273.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.