Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 211.53 and 218.52
| Daily Target 1 | 210.02 |
| Daily Target 2 | 213.03 |
| Daily Target 3 | 217.01333333333 |
| Daily Target 4 | 220.02 |
| Daily Target 5 | 224 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 216.03 (-0.94%) | 220.08 | 214.01 - 221.00 | 0.6522 times | Tue 23 December 2025 | 218.08 (-1.29%) | 221.00 | 216.57 - 222.33 | 1.1479 times | Mon 22 December 2025 | 220.94 (3.73%) | 218.68 | 214.03 - 224.08 | 1.5661 times | Fri 19 December 2025 | 213.00 (-0.53%) | 217.00 | 208.32 - 217.00 | 0.645 times | Thu 18 December 2025 | 214.14 (1.62%) | 214.80 | 211.21 - 219.90 | 1.3211 times | Wed 17 December 2025 | 210.73 (-1.8%) | 215.34 | 209.00 - 217.01 | 1.0253 times | Tue 16 December 2025 | 214.60 (-3.52%) | 219.50 | 213.12 - 224.39 | 1.6511 times | Mon 15 December 2025 | 222.44 (0.64%) | 221.03 | 217.83 - 224.68 | 1.0726 times | Sat 13 December 2025 | 221.03 (0%) | 224.09 | 220.11 - 225.00 | 0.4593 times | Fri 12 December 2025 | 221.03 (-0.31%) | 224.09 | 220.11 - 225.00 | 0.4593 times | Thu 11 December 2025 | 221.72 (0.95%) | 219.64 | 218.82 - 225.28 | 0.979 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 209.99 and 220.06
| Weekly Target 1 | 207.97 |
| Weekly Target 2 | 212 |
| Weekly Target 3 | 218.04 |
| Weekly Target 4 | 222.07 |
| Weekly Target 5 | 228.11 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 216.03 (1.42%) | 218.68 | 214.01 - 224.08 | 0.7519 times | Fri 19 December 2025 | 213.00 (-3.63%) | 221.03 | 208.32 - 224.68 | 1.2765 times | Sat 13 December 2025 | 221.03 (-6.14%) | 236.20 | 215.01 - 237.55 | 1.5263 times | Fri 05 December 2025 | 235.49 (-0.6%) | 237.00 | 230.15 - 258.74 | 1.6034 times | Fri 28 November 2025 | 236.90 (-2.41%) | 240.05 | 232.10 - 245.25 | 1.1554 times | Fri 21 November 2025 | 242.75 (-4.58%) | 254.40 | 240.15 - 259.45 | 0.8277 times | Fri 14 November 2025 | 254.40 (-3.95%) | 260.35 | 245.05 - 268.70 | 1.0888 times | Fri 07 November 2025 | 264.85 (-1.6%) | 270.00 | 263.05 - 276.90 | 0.5854 times | Fri 31 October 2025 | 269.15 (-3.69%) | 281.10 | 267.90 - 285.00 | 0.6981 times | Fri 24 October 2025 | 279.45 (0.18%) | 278.95 | 273.50 - 288.00 | 0.4866 times | Fri 17 October 2025 | 278.95 (-4.21%) | 291.15 | 274.30 - 291.15 | 0.8526 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 186.97 and 237.39
| Monthly Target 1 | 177.28 |
| Monthly Target 2 | 196.65 |
| Monthly Target 3 | 227.69666666667 |
| Monthly Target 4 | 247.07 |
| Monthly Target 5 | 278.12 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 216.03 (-8.81%) | 237.00 | 208.32 - 258.74 | 0.3503 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.2483 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 0.3931 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.3863 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 0.9247 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 4.9064 times | Mon 30 June 2025 | 239.50 (-4.53%) | 250.45 | 233.05 - 254.70 | 0.2822 times | Fri 30 May 2025 | 250.87 (-86.4%) | 264.26 | 248.00 - 288.80 | 0.3021 times | Mon 20 January 2025 | 1844.10 (22.85%) | 1509.10 | 1503.10 - 2144.40 | 1.804 times | Tue 31 December 2024 | 1501.15 (11.48%) | 1389.55 | 1312.55 - 1599.00 | 0.4026 times | Fri 29 November 2024 | 1346.55 (5.68%) | 1305.00 | 1270.05 - 1450.00 | 0.0774 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 216.44 |
| 12 day DMA | 217.78 |
| 20 day DMA | 223.22 |
| 35 day DMA | 234.25 |
| 50 day DMA | 247.01 |
| 100 day DMA | 263.79 |
| 150 day DMA | 265.52 |
| 200 day DMA | 552.74 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.88 | 217.3 | 216.91 |
| 12 day EMA | 219.27 | 219.86 | 220.18 |
| 20 day EMA | 224.21 | 225.07 | 225.81 |
| 35 day EMA | 235.48 | 236.62 | 237.71 |
| 50 day EMA | 247.3 | 248.58 | 249.82 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.44 | 215.38 | 214.68 |
| 12 day SMA | 217.78 | 218.1 | 218.03 |
| 20 day SMA | 223.22 | 224.32 | 225.41 |
| 35 day SMA | 234.25 | 235.72 | 237.28 |
| 50 day SMA | 247.01 | 248.36 | 249.63 |
| 100 day SMA | 263.79 | 264.56 | 265.3 |
| 150 day SMA | 265.52 | 265.83 | 266.17 |
| 200 day SMA | 552.74 | 558.42 | 564.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.