Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 202.94 and 214.54
| Daily Target 1 | 199.88 |
| Daily Target 2 | 205.99 |
| Daily Target 3 | 211.48 |
| Daily Target 4 | 217.59 |
| Daily Target 5 | 223.08 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 212.10 (-1.03%) | 216.97 | 205.37 - 216.97 | 0.9308 times | Thu 05 February 2026 | 214.31 (2.97%) | 209.64 | 209.39 - 217.31 | 0.9274 times | Wed 04 February 2026 | 208.12 (-0.05%) | 208.23 | 202.54 - 210.18 | 0.5129 times | Tue 03 February 2026 | 208.23 (6.76%) | 198.00 | 196.90 - 211.70 | 1.8715 times | Mon 02 February 2026 | 195.04 (1.48%) | 191.36 | 190.41 - 197.69 | 1.4885 times | Sun 01 February 2026 | 192.19 (-4.21%) | 204.75 | 190.00 - 204.89 | 1.4749 times | Fri 30 January 2026 | 200.63 (3.47%) | 193.91 | 193.91 - 202.79 | 0.6656 times | Thu 29 January 2026 | 193.91 (-2.97%) | 202.67 | 192.38 - 202.67 | 0.652 times | Wed 28 January 2026 | 199.85 (4.63%) | 193.90 | 193.02 - 201.00 | 0.783 times | Tue 27 January 2026 | 191.01 (-1.95%) | 199.70 | 190.03 - 199.70 | 0.6935 times | Fri 23 January 2026 | 194.81 (-0.54%) | 196.00 | 193.01 - 200.71 | 0.628 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 201.05 and 228.36
| Weekly Target 1 | 179.16 |
| Weekly Target 2 | 195.63 |
| Weekly Target 3 | 206.47 |
| Weekly Target 4 | 222.94 |
| Weekly Target 5 | 233.78 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 212.10 (5.72%) | 204.75 | 190.00 - 217.31 | 0.9651 times | Fri 30 January 2026 | 200.63 (2.99%) | 199.70 | 190.03 - 202.79 | 0.3742 times | Fri 23 January 2026 | 194.81 (-4.53%) | 204.06 | 189.07 - 209.70 | 0.948 times | Fri 16 January 2026 | 204.06 (-4.1%) | 212.78 | 200.00 - 212.78 | 0.7791 times | Fri 09 January 2026 | 212.78 (-4.67%) | 222.25 | 205.18 - 225.00 | 0.5992 times | Fri 02 January 2026 | 223.21 (4.62%) | 216.40 | 210.06 - 225.12 | 0.93 times | Fri 26 December 2025 | 213.35 (0.16%) | 218.68 | 210.37 - 224.08 | 0.9652 times | Fri 19 December 2025 | 213.00 (-3.63%) | 221.03 | 208.32 - 224.68 | 1.3167 times | Fri 12 December 2025 | 221.03 (-6.14%) | 236.20 | 215.01 - 237.55 | 1.4685 times | Fri 05 December 2025 | 235.49 (-0.6%) | 237.00 | 230.15 - 258.74 | 1.6539 times | Fri 28 November 2025 | 236.90 (-2.41%) | 240.05 | 232.10 - 245.25 | 1.1917 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 201.05 and 228.36
| Monthly Target 1 | 179.16 |
| Monthly Target 2 | 195.63 |
| Monthly Target 3 | 206.47 |
| Monthly Target 4 | 222.94 |
| Monthly Target 5 | 233.78 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 212.10 (5.72%) | 204.75 | 190.00 - 217.31 | 0.0784 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.2407 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 0.4934 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.3065 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 0.4853 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.4769 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 1.1414 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 6.0561 times | Mon 30 June 2025 | 239.50 (-4.53%) | 250.45 | 233.05 - 254.70 | 0.3484 times | Fri 30 May 2025 | 250.87 (-86.4%) | 264.26 | 248.00 - 288.80 | 0.3729 times | Mon 20 January 2025 | 1844.10 (22.85%) | 1509.10 | 1503.10 - 2144.40 | 2.2267 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 207.56 |
| 12 day DMA | 200.51 |
| 20 day DMA | 201.85 |
| 35 day DMA | 208.1 |
| 50 day DMA | 213.66 |
| 100 day DMA | 241.87 |
| 150 day DMA | 257.29 |
| 200 day DMA | 382.01 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.33 | 206.45 | 202.52 |
| 12 day EMA | 204.42 | 203.02 | 200.97 |
| 20 day EMA | 204.95 | 204.2 | 203.14 |
| 35 day EMA | 209.13 | 208.96 | 208.65 |
| 50 day EMA | 215.24 | 215.37 | 215.41 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.56 | 203.58 | 200.84 |
| 12 day SMA | 200.51 | 199.17 | 197.64 |
| 20 day SMA | 201.85 | 201.6 | 201.7 |
| 35 day SMA | 208.1 | 208.06 | 208.07 |
| 50 day SMA | 213.66 | 214.21 | 214.6 |
| 100 day SMA | 241.87 | 242.5 | 243.08 |
| 150 day SMA | 257.29 | 257.46 | 257.64 |
| 200 day SMA | 382.01 | 388.45 | 394.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.