Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 253.83 and 276.98
| Daily Target 1 | 249.5 |
| Daily Target 2 | 258.15 |
| Daily Target 3 | 272.65 |
| Daily Target 4 | 281.3 |
| Daily Target 5 | 295.8 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 266.80 (-5.15%) | 281.05 | 264.00 - 287.15 | 0.3782 times | Mon 19 October 2026 | 281.30 (-4.3%) | 290.10 | 278.05 - 295.75 | 0.3102 times | Fri 16 October 2026 | 293.95 (-4.45%) | 309.35 | 290.40 - 309.35 | 0.4283 times | Thu 15 October 2026 | 307.65 (-3.99%) | 320.00 | 303.05 - 323.40 | 0.8196 times | Wed 14 October 2026 | 320.45 (3.07%) | 309.00 | 299.95 - 326.15 | 1.1023 times | Tue 13 October 2026 | 310.90 (6.38%) | 293.00 | 289.50 - 329.00 | 2.2601 times | Mon 12 October 2026 | 292.25 (22.47%) | 286.95 | 270.45 - 307.90 | 1.1869 times | Wed 08 July 2026 | 238.63 (-5.83%) | 251.50 | 235.81 - 255.41 | 0.813 times | Tue 07 July 2026 | 253.40 (10.42%) | 274.48 | 250.96 - 274.48 | 2.6072 times | Fri 03 July 2026 | 229.49 (-0.5%) | 234.27 | 228.00 - 234.35 | 0.0942 times | Thu 02 July 2026 | 230.65 (-0.31%) | 235.28 | 230.01 - 236.76 | 0.1077 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 249.53 and 281.28
| Weekly Target 1 | 243.77 |
| Weekly Target 2 | 255.28 |
| Weekly Target 3 | 275.51666666667 |
| Weekly Target 4 | 287.03 |
| Weekly Target 5 | 307.27 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 266.80 (-9.24%) | 290.10 | 264.00 - 295.75 | 0.3456 times | Fri 16 October 2026 | 293.95 (23.18%) | 286.95 | 270.45 - 329.00 | 2.9106 times | Wed 08 July 2026 | 238.63 (3.98%) | 274.48 | 235.81 - 274.48 | 1.7172 times | Fri 03 July 2026 | 229.49 (-2.62%) | 234.00 | 227.50 - 243.99 | 0.4564 times | Thu 25 June 2026 | 235.66 (0.85%) | 236.70 | 233.67 - 249.80 | 0.5773 times | Fri 19 June 2026 | 233.67 (0.6%) | 233.01 | 228.10 - 246.00 | 0.5504 times | Fri 12 June 2026 | 232.28 (3.4%) | 222.31 | 220.04 - 237.99 | 0.368 times | Fri 05 June 2026 | 224.64 (0.55%) | 224.50 | 223.03 - 239.70 | 0.9779 times | Fri 29 May 2026 | 223.42 (14.8%) | 198.30 | 195.16 - 227.68 | 1.693 times | Fri 22 May 2026 | 194.61 (-0.77%) | 199.10 | 189.45 - 207.00 | 0.4035 times | Fri 15 May 2026 | 196.12 (-7.61%) | 214.00 | 193.37 - 214.00 | 0.3759 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 232.9 and 297.9
| Monthly Target 1 | 221.6 |
| Monthly Target 2 | 244.2 |
| Monthly Target 3 | 286.6 |
| Monthly Target 4 | 309.2 |
| Monthly Target 5 | 351.6 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 266.80 (11.8%) | 286.95 | 264.00 - 329.00 | 1.326 times | Wed 08 July 2026 | 238.63 (2.21%) | 235.92 | 228.00 - 274.48 | 0.7605 times | Tue 30 June 2026 | 233.48 (4.5%) | 224.50 | 220.04 - 249.80 | 1.132 times | Fri 29 May 2026 | 223.42 (4.5%) | 216.95 | 189.45 - 227.68 | 1.172 times | Thu 30 April 2026 | 213.80 (32.7%) | 164.00 | 164.00 - 225.50 | 0.7608 times | Mon 30 March 2026 | 161.12 (-18.37%) | 192.61 | 159.20 - 200.00 | 1.2059 times | Fri 27 February 2026 | 197.39 (-1.61%) | 204.75 | 190.00 - 255.13 | 1.3562 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.529 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 1.0842 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.6735 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 1.0662 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 294.03 |
| 12 day DMA | 271.4 |
| 20 day DMA | 258.06 |
| 35 day DMA | 244.97 |
| 50 day DMA | 232.76 |
| 100 day DMA | 214.34 |
| 150 day DMA | 213.42 |
| 200 day DMA | 226.34 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.66 | 290.59 | 295.23 |
| 12 day EMA | 274.66 | 276.09 | 275.14 |
| 20 day EMA | 263.92 | 263.62 | 261.76 |
| 35 day EMA | 249.39 | 248.36 | 246.42 |
| 50 day EMA | 237.05 | 235.84 | 233.99 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.03 | 302.85 | 305.04 |
| 12 day SMA | 271.4 | 268.63 | 264.42 |
| 20 day SMA | 258.06 | 256.36 | 253.84 |
| 35 day SMA | 244.97 | 243.6 | 241.59 |
| 50 day SMA | 232.76 | 231.63 | 230.2 |
| 100 day SMA | 214.34 | 213.87 | 213.28 |
| 150 day SMA | 213.42 | 213.24 | 212.91 |
| 200 day SMA | 226.34 | 226.41 | 226.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.