Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 1742.68 and 1921.33
| Daily Target 1 | 1708.87 |
| Daily Target 2 | 1776.48 |
| Daily Target 3 | 1887.5166666667 |
| Daily Target 4 | 1955.13 |
| Daily Target 5 | 2066.17 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1844.10 (-6.05%) | 1969.95 | 1819.90 - 1998.55 | 0.2809 times | Fri 17 January 2025 | 1962.85 (-4.25%) | 2009.00 | 1945.05 - 2074.80 | 0.3549 times | Thu 16 January 2025 | 2049.95 (10.56%) | 1863.10 | 1863.10 - 2144.40 | 1.616 times | Wed 15 January 2025 | 1854.15 (-1.13%) | 1883.00 | 1831.80 - 1913.30 | 0.3325 times | Tue 14 January 2025 | 1875.30 (5.78%) | 1745.00 | 1711.60 - 1930.00 | 0.6819 times | Mon 13 January 2025 | 1772.80 (-10.01%) | 1941.05 | 1720.00 - 1949.90 | 1.4761 times | Fri 10 January 2025 | 1969.90 (13.85%) | 1712.50 | 1665.05 - 2039.90 | 2.8029 times | Thu 09 January 2025 | 1730.30 (-5.92%) | 1817.95 | 1710.10 - 1818.00 | 0.178 times | Wed 08 January 2025 | 1839.15 (5.73%) | 1754.00 | 1739.55 - 1892.00 | 1.1223 times | Tue 07 January 2025 | 1739.55 (12.85%) | 1546.00 | 1540.00 - 1795.00 | 1.1545 times | Mon 06 January 2025 | 1541.45 (-3.23%) | 1592.85 | 1503.10 - 1592.85 | 0.1105 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 1742.68 and 1921.33
| Weekly Target 1 | 1708.87 |
| Weekly Target 2 | 1776.48 |
| Weekly Target 3 | 1887.5166666667 |
| Weekly Target 4 | 1955.13 |
| Weekly Target 5 | 2066.17 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1844.10 (-6.05%) | 1969.95 | 1819.90 - 1998.55 | 0.2178 times | Fri 17 January 2025 | 1962.85 (-0.36%) | 1941.05 | 1711.60 - 2144.40 | 3.4598 times | Fri 10 January 2025 | 1969.90 (23.67%) | 1592.85 | 1503.10 - 2039.90 | 4.163 times | Fri 03 January 2025 | 1592.85 (1.02%) | 1576.80 | 1464.05 - 1641.30 | 0.4395 times | Fri 27 December 2024 | 1576.80 (7.76%) | 1471.00 | 1430.25 - 1587.00 | 0.4228 times | Fri 20 December 2024 | 1463.25 (5.94%) | 1380.00 | 1352.55 - 1549.45 | 0.6773 times | Fri 13 December 2024 | 1381.15 (2.74%) | 1353.00 | 1345.00 - 1514.10 | 0.4785 times | Fri 06 December 2024 | 1344.30 (-0.17%) | 1389.55 | 1312.55 - 1389.55 | 0.0607 times | Fri 29 November 2024 | 1346.55 (1.53%) | 1320.25 | 1319.60 - 1363.45 | 0.041 times | Fri 22 November 2024 | 1326.20 (-0.69%) | 1345.00 | 1309.35 - 1369.55 | 0.0394 times | Thu 14 November 2024 | 1335.40 (-2.26%) | 1400.00 | 1311.40 - 1450.00 | 0.1879 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 1673.6 and 2314.9
| Monthly Target 1 | 1189.23 |
| Monthly Target 2 | 1516.67 |
| Monthly Target 3 | 1830.5333333333 |
| Monthly Target 4 | 2157.97 |
| Monthly Target 5 | 2471.83 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1844.10 (22.85%) | 1509.10 | 1503.10 - 2144.40 | 4.5345 times | Tue 31 December 2024 | 1501.15 (11.48%) | 1389.55 | 1312.55 - 1599.00 | 1.0119 times | Fri 29 November 2024 | 1346.55 (5.68%) | 1305.00 | 1270.05 - 1450.00 | 0.1946 times | Thu 31 October 2024 | 1274.15 (-0.76%) | 1295.00 | 1210.00 - 1403.15 | 0.305 times | Mon 30 September 2024 | 1283.85 (0.61%) | 1290.10 | 1251.00 - 1450.00 | 0.3679 times | Fri 30 August 2024 | 1276.10 (-12.1%) | 1459.80 | 1240.00 - 1460.95 | 0.5452 times | Wed 31 July 2024 | 1451.80 (6.53%) | 1368.25 | 1356.25 - 1649.00 | 1.1769 times | Fri 28 June 2024 | 1362.75 (3.31%) | 1384.80 | 1230.05 - 1467.00 | 0.3285 times | Fri 31 May 2024 | 1319.10 (-8.64%) | 1465.00 | 1302.70 - 1490.00 | 0.3824 times | Tue 30 April 2024 | 1443.80 (12.1%) | 1298.95 | 1289.30 - 1545.00 | 1.153 times | Thu 28 March 2024 | 1288.00 (-6.18%) | 1372.80 | 1103.55 - 1470.20 | 0.4076 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 1917.27 |
| 12 day DMA | 1814.36 |
| 20 day DMA | 1698.57 |
| 35 day DMA | 1568.77 |
| 50 day DMA | 1501.48 |
| 100 day DMA | 1395.58 |
| 150 day DMA | 1393.69 |
| 200 day DMA | 1397.39 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1896.3 | 1922.4 | 1902.18 |
| 12 day EMA | 1817.53 | 1812.7 | 1785.41 |
| 20 day EMA | 1734.02 | 1722.44 | 1697.14 |
| 35 day EMA | 1626.69 | 1613.89 | 1593.35 |
| 50 day EMA | 1525.91 | 1512.93 | 1494.57 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1917.27 | 1903.01 | 1904.42 |
| 12 day SMA | 1814.36 | 1789.8 | 1756.01 |
| 20 day SMA | 1698.57 | 1679.53 | 1655.94 |
| 35 day SMA | 1568.77 | 1554.55 | 1536.99 |
| 50 day SMA | 1501.48 | 1490.7 | 1477.32 |
| 100 day SMA | 1395.58 | 1389.84 | 1382.91 |
| 150 day SMA | 1393.69 | 1390.74 | 1387.04 |
| 200 day SMA | 1397.39 | 1394.81 | 1391.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.