Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 216.24 and 234.87
| Daily Target 1 | 201.42 |
| Daily Target 2 | 212.42 |
| Daily Target 3 | 220.05 |
| Daily Target 4 | 231.05 |
| Daily Target 5 | 238.68 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 223.42 (7.31%) | 209.05 | 209.05 - 227.68 | 2.5175 times | Wed 27 May 2026 | 208.21 (-4.83%) | 216.00 | 203.52 - 216.00 | 2.0354 times | Tue 26 May 2026 | 218.77 (3.6%) | 215.97 | 212.65 - 224.00 | 1.4331 times | Mon 25 May 2026 | 211.16 (8.5%) | 198.30 | 195.16 - 216.00 | 1.847 times | Fri 22 May 2026 | 194.61 (-2.56%) | 202.22 | 193.10 - 202.91 | 0.521 times | Thu 21 May 2026 | 199.73 (0.55%) | 207.00 | 197.00 - 207.00 | 0.3591 times | Wed 20 May 2026 | 198.64 (2.79%) | 197.40 | 191.32 - 201.80 | 0.161 times | Tue 19 May 2026 | 193.25 (-0.58%) | 196.34 | 191.51 - 199.99 | 0.4746 times | Mon 18 May 2026 | 194.37 (-0.89%) | 199.10 | 189.45 - 199.10 | 0.3511 times | Fri 15 May 2026 | 196.12 (-0.22%) | 193.37 | 193.37 - 202.75 | 0.3003 times | Thu 14 May 2026 | 196.55 (-3.01%) | 206.05 | 195.27 - 210.22 | 0.8479 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 209.29 and 241.81
| Weekly Target 1 | 182.9 |
| Weekly Target 2 | 203.16 |
| Weekly Target 3 | 215.42 |
| Weekly Target 4 | 235.68 |
| Weekly Target 5 | 247.94 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 223.42 (14.8%) | 198.30 | 195.16 - 227.68 | 2.6226 times | Fri 22 May 2026 | 194.61 (-0.77%) | 199.10 | 189.45 - 207.00 | 0.625 times | Fri 15 May 2026 | 196.12 (-7.61%) | 214.00 | 193.37 - 214.00 | 0.5822 times | Fri 08 May 2026 | 212.27 (-0.72%) | 216.95 | 207.99 - 218.00 | 0.6282 times | Thu 30 April 2026 | 213.80 (1.92%) | 210.82 | 207.20 - 225.50 | 0.8824 times | Fri 24 April 2026 | 209.77 (-0.11%) | 214.87 | 207.10 - 218.00 | 0.558 times | Fri 17 April 2026 | 210.00 (3.54%) | 198.00 | 196.27 - 212.00 | 0.4719 times | Fri 10 April 2026 | 202.82 (13.7%) | 178.19 | 176.12 - 209.90 | 0.7236 times | Thu 02 April 2026 | 178.38 (4.21%) | 171.17 | 159.20 - 179.90 | 0.6086 times | Fri 27 March 2026 | 171.17 (-0.08%) | 171.50 | 167.04 - 192.90 | 2.2974 times | Fri 20 March 2026 | 171.31 (-6.73%) | 185.50 | 170.13 - 186.12 | 0.9799 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 206.44 and 244.67
| Monthly Target 1 | 175.29 |
| Monthly Target 2 | 199.35 |
| Monthly Target 3 | 213.51666666667 |
| Monthly Target 4 | 237.58 |
| Monthly Target 5 | 251.75 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 223.42 (4.5%) | 216.95 | 189.45 - 227.68 | 1.0278 times | Thu 30 April 2026 | 213.80 (32.7%) | 164.00 | 164.00 - 225.50 | 0.6671 times | Mon 30 March 2026 | 161.12 (-18.37%) | 192.61 | 159.20 - 200.00 | 1.0575 times | Fri 27 February 2026 | 197.39 (-1.61%) | 204.75 | 190.00 - 255.13 | 1.1893 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.4639 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 0.9507 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.5907 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 0.935 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.9188 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 2.1993 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 11.6688 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 211.23 |
| 12 day DMA | 203.12 |
| 20 day DMA | 206.48 |
| 35 day DMA | 206.91 |
| 50 day DMA | 197.87 |
| 100 day DMA | 201.66 |
| 150 day DMA | 215.8 |
| 200 day DMA | 232 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.93 | 207.69 | 207.43 |
| 12 day EMA | 207.93 | 205.12 | 204.56 |
| 20 day EMA | 206.35 | 204.55 | 204.17 |
| 35 day EMA | 201.84 | 200.57 | 200.12 |
| 50 day EMA | 198.79 | 197.79 | 197.36 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.23 | 206.5 | 204.58 |
| 12 day SMA | 203.12 | 201.46 | 201.75 |
| 20 day SMA | 206.48 | 206.05 | 206.51 |
| 35 day SMA | 206.91 | 205.78 | 205.03 |
| 50 day SMA | 197.87 | 197.17 | 196.87 |
| 100 day SMA | 201.66 | 201.56 | 201.61 |
| 150 day SMA | 215.8 | 216.2 | 216.69 |
| 200 day SMA | 232 | 232.3 | 232.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.