Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 1421.35 and 1446.35
| Daily Target 1 | 1415.9 |
| Daily Target 2 | 1426.8 |
| Daily Target 3 | 1440.9 |
| Daily Target 4 | 1451.8 |
| Daily Target 5 | 1465.9 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1437.70 (0.22%) | 1444.60 | 1430.00 - 1455.00 | 0.4317 times | Tue 23 April 2024 | 1434.55 (0.2%) | 1444.90 | 1427.05 - 1455.00 | 0.5427 times | Mon 22 April 2024 | 1431.70 (-1.84%) | 1465.15 | 1420.15 - 1483.45 | 0.4735 times | Fri 19 April 2024 | 1458.60 (2.86%) | 1395.00 | 1387.15 - 1510.00 | 1.6644 times | Thu 18 April 2024 | 1418.05 (-0.93%) | 1459.95 | 1406.05 - 1490.00 | 0.524 times | Tue 16 April 2024 | 1431.40 (0.88%) | 1419.05 | 1418.00 - 1469.80 | 0.8045 times | Mon 15 April 2024 | 1418.95 (-2.96%) | 1430.00 | 1375.00 - 1524.90 | 2.2744 times | Fri 12 April 2024 | 1462.25 (-1.04%) | 1477.65 | 1452.15 - 1487.95 | 0.5694 times | Wed 10 April 2024 | 1477.65 (0.92%) | 1467.00 | 1454.50 - 1514.60 | 0.768 times | Tue 09 April 2024 | 1464.15 (-3.52%) | 1513.00 | 1442.05 - 1545.00 | 1.9474 times | Mon 08 April 2024 | 1517.50 (2.74%) | 1485.45 | 1425.20 - 1535.00 | 6.9222 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 1397.28 and 1460.58
| Weekly Target 1 | 1383.8 |
| Weekly Target 2 | 1410.75 |
| Weekly Target 3 | 1447.1 |
| Weekly Target 4 | 1474.05 |
| Weekly Target 5 | 1510.4 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1437.70 (-1.43%) | 1465.15 | 1420.15 - 1483.45 | 0.2871 times | Fri 19 April 2024 | 1458.60 (-0.25%) | 1430.00 | 1375.00 - 1524.90 | 1.0444 times | Fri 12 April 2024 | 1462.25 (-1%) | 1485.45 | 1425.20 - 1545.00 | 2.0239 times | Fri 05 April 2024 | 1477.00 (14.67%) | 1298.95 | 1289.30 - 1495.30 | 2.7439 times | Thu 28 March 2024 | 1288.00 (-3.08%) | 1329.00 | 1273.20 - 1389.95 | 0.4876 times | Fri 22 March 2024 | 1328.95 (9.14%) | 1226.20 | 1200.80 - 1367.00 | 0.7862 times | Fri 15 March 2024 | 1217.70 (-8.99%) | 1346.00 | 1103.55 - 1346.00 | 0.6048 times | Thu 07 March 2024 | 1337.95 (-6.25%) | 1427.15 | 1315.00 - 1450.80 | 0.3225 times | Sat 02 March 2024 | 1427.15 (-0.85%) | 1439.00 | 1334.65 - 1480.00 | 0.9616 times | Fri 23 February 2024 | 1439.40 (2.48%) | 1410.00 | 1375.60 - 1470.00 | 0.7381 times | Fri 16 February 2024 | 1404.55 (-9.25%) | 1563.00 | 1395.20 - 1594.00 | 1.2986 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 1363.5 and 1619.2
| Monthly Target 1 | 1168.3 |
| Monthly Target 2 | 1303 |
| Monthly Target 3 | 1424 |
| Monthly Target 4 | 1558.7 |
| Monthly Target 5 | 1679.7 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1437.70 (11.62%) | 1298.95 | 1289.30 - 1545.00 | 0.9126 times | Thu 28 March 2024 | 1288.00 (-6.18%) | 1372.80 | 1103.55 - 1470.20 | 0.3654 times | Thu 29 February 2024 | 1372.80 (-10.25%) | 1526.00 | 1334.65 - 1650.00 | 0.6839 times | Wed 31 January 2024 | 1529.50 (16.94%) | 1327.55 | 1282.70 - 1660.95 | 1.2893 times | Fri 29 December 2023 | 1307.95 (1.11%) | 1317.95 | 1197.50 - 1413.00 | 0.8013 times | Thu 30 November 2023 | 1293.65 (3.98%) | 1255.00 | 1254.10 - 1450.00 | 1.2086 times | Tue 31 October 2023 | 1244.15 (6.44%) | 1168.85 | 1059.55 - 1401.85 | 1.0348 times | Fri 29 September 2023 | 1168.85 (16.03%) | 1028.25 | 970.00 - 1187.00 | 0.5694 times | Tue 06 June 2023 | 1007.40 (3.14%) | 975.00 | 965.25 - 1026.00 | 0.3455 times | Wed 31 May 2023 | 976.75 (47.07%) | 664.45 | 646.95 - 1040.00 | 2.7893 times | Fri 28 April 2023 | 664.15 (7.16%) | 619.75 | 610.00 - 675.00 | 0.101 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 1436.12 |
| 12 day DMA | 1452.46 |
| 20 day DMA | 1402.57 |
| 35 day DMA | 1356.7 |
| 50 day DMA | 1380.68 |
| 100 day DMA | 1383.26 |
| 150 day DMA | 1332.81 |
| 200 day DMA | 1186.83 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.13 | 1436.84 | 1437.99 |
| 12 day EMA | 1426.34 | 1424.28 | 1422.41 |
| 20 day EMA | 1409.05 | 1406.04 | 1403.04 |
| 35 day EMA | 1406.72 | 1404.9 | 1403.15 |
| 50 day EMA | 1396.36 | 1394.67 | 1393.04 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.12 | 1434.86 | 1431.74 |
| 12 day SMA | 1452.46 | 1446.05 | 1438.2 |
| 20 day SMA | 1402.57 | 1394.75 | 1385.4 |
| 35 day SMA | 1356.7 | 1354.84 | 1353.7 |
| 50 day SMA | 1380.68 | 1382.11 | 1383.66 |
| 100 day SMA | 1383.26 | 1382.1 | 1381.08 |
| 150 day SMA | 1332.81 | 1330.21 | 1327.75 |
| 200 day SMA | 1186.83 | 1182.79 | 1178.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.