Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 174.3 and 183.99
| Daily Target 1 | 166.47 |
| Daily Target 2 | 172.43 |
| Daily Target 3 | 176.16333333333 |
| Daily Target 4 | 182.12 |
| Daily Target 5 | 185.85 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.38 (1.15%) | 176.36 | 170.21 - 179.90 | 0.286 times | Wed 01 April 2026 | 176.36 (9.46%) | 164.00 | 164.00 - 177.85 | 0.4395 times | Mon 30 March 2026 | 161.12 (-5.87%) | 171.17 | 159.20 - 171.70 | 0.9869 times | Fri 27 March 2026 | 171.17 (-6.71%) | 178.50 | 167.04 - 182.19 | 1.116 times | Wed 25 March 2026 | 183.48 (7.45%) | 172.00 | 172.00 - 188.90 | 2.4316 times | Tue 24 March 2026 | 170.76 (-0.59%) | 175.31 | 168.59 - 179.19 | 1.0402 times | Mon 23 March 2026 | 171.78 (0.27%) | 171.50 | 168.87 - 192.90 | 1.8764 times | Fri 20 March 2026 | 171.31 (-2.87%) | 180.42 | 170.13 - 182.29 | 0.7884 times | Thu 19 March 2026 | 176.37 (-3.02%) | 181.78 | 176.00 - 181.78 | 0.3854 times | Wed 18 March 2026 | 181.86 (2.39%) | 180.30 | 177.93 - 182.79 | 0.6496 times | Tue 17 March 2026 | 177.62 (-2.19%) | 180.00 | 176.56 - 186.12 | 0.6937 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 168.79 and 189.49
| Weekly Target 1 | 151.79 |
| Weekly Target 2 | 165.09 |
| Weekly Target 3 | 172.49333333333 |
| Weekly Target 4 | 185.79 |
| Weekly Target 5 | 193.19 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.38 (4.21%) | 171.17 | 159.20 - 179.90 | 0.5933 times | Fri 27 March 2026 | 171.17 (-0.08%) | 171.50 | 167.04 - 192.90 | 2.2397 times | Fri 20 March 2026 | 171.31 (-6.73%) | 185.50 | 170.13 - 186.12 | 0.9552 times | Fri 13 March 2026 | 183.67 (-5.92%) | 194.00 | 180.62 - 196.00 | 0.5139 times | Fri 06 March 2026 | 195.23 (-1.09%) | 192.61 | 189.54 - 200.00 | 0.4211 times | Fri 27 February 2026 | 197.39 (-5.23%) | 209.25 | 193.05 - 215.50 | 0.8257 times | Fri 20 February 2026 | 208.29 (-6.39%) | 226.45 | 208.10 - 227.92 | 0.5881 times | Fri 13 February 2026 | 222.52 (4.91%) | 219.40 | 209.16 - 255.13 | 2.9762 times | Fri 06 February 2026 | 212.10 (5.72%) | 204.75 | 190.00 - 217.31 | 0.639 times | Fri 30 January 2026 | 200.63 (2.99%) | 199.70 | 190.03 - 202.79 | 0.2478 times | Fri 23 January 2026 | 194.81 (-4.53%) | 204.06 | 189.07 - 209.70 | 0.6277 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 171.19 and 187.09
| Monthly Target 1 | 158.19 |
| Monthly Target 2 | 168.29 |
| Monthly Target 3 | 174.09333333333 |
| Monthly Target 4 | 184.19 |
| Monthly Target 5 | 189.99 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.38 (10.71%) | 164.00 | 164.00 - 179.90 | 0.0297 times | Mon 30 March 2026 | 161.12 (-18.37%) | 192.61 | 159.20 - 200.00 | 0.5279 times | Fri 27 February 2026 | 197.39 (-1.61%) | 204.75 | 190.00 - 255.13 | 0.5936 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.2315 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 0.4746 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.2948 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 0.4667 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.4586 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 1.0978 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 5.8247 times | Mon 30 June 2025 | 239.50 (-4.53%) | 250.45 | 233.05 - 254.70 | 0.3351 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 174.1 |
| 12 day DMA | 175.15 |
| 20 day DMA | 181.81 |
| 35 day DMA | 193.69 |
| 50 day DMA | 195.9 |
| 100 day DMA | 211.76 |
| 150 day DMA | 234.28 |
| 200 day DMA | 244.88 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.43 | 172.45 | 170.49 |
| 12 day EMA | 176.94 | 176.68 | 176.74 |
| 20 day EMA | 181.41 | 181.73 | 182.29 |
| 35 day EMA | 187.56 | 188.1 | 188.79 |
| 50 day EMA | 194.48 | 195.14 | 195.91 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.1 | 172.58 | 171.66 |
| 12 day SMA | 175.15 | 175.59 | 176.61 |
| 20 day SMA | 181.81 | 182.71 | 183.77 |
| 35 day SMA | 193.69 | 194.81 | 195.83 |
| 50 day SMA | 195.9 | 196.34 | 196.89 |
| 100 day SMA | 211.76 | 212.65 | 213.62 |
| 150 day SMA | 234.28 | 235.01 | 235.77 |
| 200 day SMA | 244.88 | 245.23 | 245.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.