Login or Join
HomepageMazda MAZDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA_BE are 215.46 and 223.45
| Daily Target 1 | 209.65 |
| Daily Target 2 | 213.28 |
| Daily Target 3 | 217.63666666667 |
| Daily Target 4 | 221.27 |
| Daily Target 5 | 225.63 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 216.92 (0.24%) | 215.31 | 214.00 - 221.99 | 0.4264 times | Fri 24 July 2026 | 216.39 (-1.58%) | 220.00 | 214.70 - 222.99 | 0.7904 times | Thu 23 July 2026 | 219.87 (-0.68%) | 222.00 | 218.10 - 223.97 | 0.4796 times | Wed 22 July 2026 | 221.38 (-0.65%) | 224.00 | 217.50 - 227.77 | 0.9442 times | Tue 21 July 2026 | 222.83 (-0.06%) | 223.01 | 221.05 - 228.70 | 1.4126 times | Mon 20 July 2026 | 222.97 (-2.51%) | 226.41 | 219.21 - 227.60 | 1.3522 times | Fri 17 July 2026 | 228.70 (-2.34%) | 234.30 | 225.75 - 238.96 | 1.3046 times | Thu 16 July 2026 | 234.19 (-1.9%) | 241.10 | 231.25 - 242.00 | 0.8864 times | Wed 15 July 2026 | 238.72 (2.1%) | 233.25 | 232.99 - 243.80 | 0.9037 times | Tue 14 July 2026 | 233.81 (-2.49%) | 243.85 | 231.10 - 244.80 | 1.4998 times | Mon 13 July 2026 | 239.77 (-1%) | 248.00 | 236.00 - 249.00 | 1.0608 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA_BE are 215.46 and 223.45
| Weekly Target 1 | 209.65 |
| Weekly Target 2 | 213.28 |
| Weekly Target 3 | 217.63666666667 |
| Weekly Target 4 | 221.27 |
| Weekly Target 5 | 225.63 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 216.92 (0.24%) | 215.31 | 214.00 - 221.99 | 0.1264 times | Fri 24 July 2026 | 216.39 (-5.38%) | 226.41 | 214.70 - 228.70 | 1.4758 times | Fri 17 July 2026 | 228.70 (-5.57%) | 248.00 | 225.75 - 249.00 | 1.6763 times | Fri 10 July 2026 | 242.20 (-4.3%) | 238.00 | 232.00 - 244.85 | 1.0407 times | Fri 16 May 2025 | 253.09 (19.69%) | 221.90 | 215.61 - 254.90 | 1.7322 times | Fri 09 May 2025 | 211.45 (-9.76%) | 239.89 | 205.00 - 244.40 | 2.1511 times | Fri 02 May 2025 | 234.33 (-6.23%) | 251.10 | 234.33 - 251.10 | 0.7669 times | Fri 25 April 2025 | 249.90 (0.64%) | 253.27 | 249.90 - 258.33 | 0.412 times | Thu 17 April 2025 | 248.31 (6.12%) | 236.65 | 236.65 - 248.31 | 0.2806 times | Fri 11 April 2025 | 234.00 (-4.1%) | 239.12 | 234.00 - 239.12 | 0.3379 times | Fri 04 April 2025 | 244.00 (0.26%) | 241.00 | 238.00 - 245.50 | 0.3593 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA_BE are 197.96 and 232.96
| Monthly Target 1 | 191.64 |
| Monthly Target 2 | 204.28 |
| Monthly Target 3 | 226.64 |
| Monthly Target 4 | 239.28 |
| Monthly Target 5 | 261.64 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 216.92 (-14.29%) | 238.00 | 214.00 - 249.00 | 1.0167 times | Fri 16 May 2025 | 253.09 (5.84%) | 239.00 | 205.00 - 254.90 | 0.9746 times | Wed 30 April 2025 | 239.12 (-1.75%) | 241.00 | 234.00 - 258.33 | 0.4471 times | Fri 28 March 2025 | 243.37 (8.33%) | 231.00 | 206.05 - 277.56 | 2.0822 times | Fri 28 February 2025 | 224.65 (-30.09%) | 323.65 | 220.15 - 323.65 | 2.6198 times | Fri 31 January 2025 | 321.35 (-68.29%) | 1838.00 | 318.70 - 1875.00 | 0.6788 times | Fri 08 September 2023 | 1013.35 (-0.01%) | 1038.00 | 970.05 - 1038.00 | 0.2157 times | Thu 31 August 2023 | 1013.45 (13.24%) | 911.00 | 880.00 - 1018.00 | 0.5575 times | Mon 31 July 2023 | 894.95 (1.75%) | 897.20 | 845.00 - 956.00 | 0.5192 times | Fri 30 June 2023 | 879.60 (0%) | 1010.00 | 832.30 - 1026.90 | 0.8885 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA_BE
DMA (daily moving average) of Mazda MAZDA_BE
| DMA period | DMA value |
| 5 day DMA | 219.48 |
| 12 day DMA | 228.15 |
| 20 day DMA | 229.53 |
| 35 day DMA | 234.34 |
| 50 day DMA | 237.24 |
| 100 day DMA | 410.69 |
| 150 day DMA | 571.03 |
| 200 day DMA |
EMA (exponential moving average) of Mazda MAZDA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.84 | 221.3 | 223.76 |
| 12 day EMA | 225.2 | 226.71 | 228.59 |
| 20 day EMA | 228.49 | 229.71 | 231.11 |
| 35 day EMA | 232.24 | 233.14 | 234.13 |
| 50 day EMA | 234.92 | 235.65 | 236.44 |
SMA (simple moving average) of Mazda MAZDA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.48 | 220.69 | 223.15 |
| 12 day SMA | 228.15 | 229.65 | 232.71 |
| 20 day SMA | 229.53 | 229.48 | 229.73 |
| 35 day SMA | 234.34 | 234.83 | 235.42 |
| 50 day SMA | 237.24 | 237.36 | 237.7 |
| 100 day SMA | 410.69 | 417.61 | 424.36 |
| 150 day SMA | 571.03 | 575.37 | 579.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.