Mazda MAZDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazda MAZDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Mazda

Strong Daily Stock price targets for Mazda MAZDA_BE are 223.78 and 236.38

Daily Target 1220.52
Daily Target 2227.04
Daily Target 3233.12
Daily Target 4239.64
Daily Target 5245.72

Daily price and volume Mazda

Date Closing Open Range Volume
Thu 13 March 2025 233.56 (-0.74%) 235.50 226.60 - 239.20 0.6369 times
Wed 12 March 2025 235.30 (2.34%) 226.00 226.00 - 238.00 0.4289 times
Tue 11 March 2025 229.93 (-1.08%) 234.90 222.11 - 239.25 0.7167 times
Mon 10 March 2025 232.43 (-3.57%) 246.75 231.10 - 246.75 0.8475 times
Fri 07 March 2025 241.04 (4.24%) 242.79 235.00 - 242.79 2.3867 times
Thu 06 March 2025 231.23 (3.2%) 230.00 224.00 - 235.27 0.7956 times
Wed 05 March 2025 224.07 (0.04%) 221.98 218.00 - 231.00 1.5819 times
Tue 04 March 2025 223.98 (4.3%) 214.74 206.05 - 224.95 0.8808 times
Mon 03 March 2025 214.74 (-4.41%) 231.00 213.41 - 233.95 0.9486 times
Fri 28 February 2025 224.65 (-3.04%) 227.40 220.15 - 229.00 0.7765 times
Thu 27 February 2025 231.70 (0.56%) 230.40 230.00 - 237.00 0.6198 times

Daily chart Mazda

Weekly price and charts Mazda

Strong weekly Stock price targets for Mazda MAZDA_BE are 215.52 and 240.16

Weekly Target 1209.5
Weekly Target 2221.53
Weekly Target 3234.14
Weekly Target 4246.17
Weekly Target 5258.78

Weekly price and volumes for Mazda

Date Closing Open Range Volume
Thu 13 March 2025 233.56 (-3.1%) 246.75 222.11 - 246.75 0.6744 times
Fri 07 March 2025 241.04 (7.3%) 231.00 206.05 - 242.79 1.6908 times
Fri 28 February 2025 224.65 (-6.02%) 231.10 220.15 - 245.00 0.7814 times
Fri 21 February 2025 239.05 (-4.11%) 249.30 227.00 - 252.00 1.6889 times
Fri 14 February 2025 249.30 (-18.64%) 310.00 246.55 - 310.00 1.6489 times
Fri 07 February 2025 306.40 (-4.65%) 323.65 295.50 - 323.65 1.2913 times
Fri 31 January 2025 321.35 (-81.44%) 1701.00 318.70 - 1725.00 1.0025 times
Fri 24 January 2025 1731.20 (70.84%) 1838.00 1720.00 - 1875.00 0.3994 times
Fri 08 September 2023 1013.35 (0.36%) 1027.00 970.05 - 1028.25 0.369 times
Fri 01 September 2023 1009.70 (7.17%) 940.00 910.00 - 1038.00 0.4533 times
Fri 25 August 2023 942.15 (4.82%) 913.90 881.05 - 949.00 0.2286 times

weekly chart Mazda

Monthly price and charts Mazda

Strong monthly Stock price targets for Mazda MAZDA_BE are 219.81 and 260.51

Monthly Target 1188.09
Monthly Target 2210.82
Monthly Target 3228.78666666667
Monthly Target 4251.52
Monthly Target 5269.49

Monthly price and volumes Mazda

Date Closing Open Range Volume
Thu 13 March 2025 233.56 (3.97%) 231.00 206.05 - 246.75 1.2101 times
Fri 28 February 2025 224.65 (-30.09%) 323.65 220.15 - 323.65 2.7682 times
Fri 31 January 2025 321.35 (-68.29%) 1838.00 318.70 - 1875.00 0.7173 times
Fri 08 September 2023 1013.35 (-0.01%) 1038.00 970.05 - 1038.00 0.2279 times
Thu 31 August 2023 1013.45 (13.24%) 911.00 880.00 - 1018.00 0.5891 times
Mon 31 July 2023 894.95 (1.75%) 897.20 845.00 - 956.00 0.5486 times
Fri 30 June 2023 879.60 (0%) 1010.00 832.30 - 1026.90 0.9388 times
Fri 14 March 2025 (0%) - 0 times

monthly chart Mazda

DMA SMA EMA moving averages of Mazda MAZDA_BE

DMA (daily moving average) of Mazda MAZDA_BE

DMA period DMA value
5 day DMA 234.45
12 day DMA 229.42
20 day DMA 234.53
35 day DMA 388.68
50 day DMA 597.87
100 day DMA 744.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Mazda MAZDA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA232.93232.62231.28
12 day EMA239.85240.99242.03
20 day EMA279.43284.26289.41
35 day EMA429.83441.38453.51
50 day EMA587.64602.09617.05

SMA (simple moving average) of Mazda MAZDA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA234.45233.99231.74
12 day SMA229.42229.25229.56
20 day SMA234.53236.46238.6
35 day SMA388.68432.86478.23
50 day SMA597.87611.03624.34
100 day SMA744.38751.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme