Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2426.75 and 2455.85
| Daily Target 1 | 2419.73 |
| Daily Target 2 | 2433.77 |
| Daily Target 3 | 2448.8333333333 |
| Daily Target 4 | 2462.87 |
| Daily Target 5 | 2477.93 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2447.80 (-0.44%) | 2458.00 | 2434.80 - 2463.90 | 0.4868 times | Sat 13 December 2025 | 2458.70 (0%) | 2475.00 | 2434.00 - 2490.00 | 0.7473 times | Fri 12 December 2025 | 2458.70 (-0.36%) | 2475.00 | 2434.00 - 2490.00 | 0.7473 times | Thu 11 December 2025 | 2467.50 (1.16%) | 2451.20 | 2444.70 - 2491.30 | 0.9453 times | Wed 10 December 2025 | 2439.10 (-2.01%) | 2480.90 | 2432.00 - 2509.90 | 0.8456 times | Tue 09 December 2025 | 2489.10 (0.22%) | 2460.00 | 2405.20 - 2505.00 | 1.8833 times | Mon 08 December 2025 | 2483.70 (-5.07%) | 2614.90 | 2455.00 - 2615.40 | 2.0558 times | Fri 05 December 2025 | 2616.30 (-0.94%) | 2649.90 | 2601.00 - 2671.80 | 0.8402 times | Thu 04 December 2025 | 2641.20 (0.92%) | 2618.00 | 2580.00 - 2665.00 | 0.9022 times | Wed 03 December 2025 | 2617.20 (-1.28%) | 2650.00 | 2610.00 - 2659.90 | 0.5461 times | Tue 02 December 2025 | 2651.20 (-0.79%) | 2668.90 | 2640.00 - 2681.90 | 0.4598 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2426.75 and 2455.85
| Weekly Target 1 | 2419.73 |
| Weekly Target 2 | 2433.77 |
| Weekly Target 3 | 2448.8333333333 |
| Weekly Target 4 | 2462.87 |
| Weekly Target 5 | 2477.93 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2447.80 (-0.44%) | 2458.00 | 2434.80 - 2463.90 | 0.1045 times | Sat 13 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 1.5512 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.7179 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.7529 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 1.3321 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 1.3079 times | Fri 07 November 2025 | 2670.30 (-2.15%) | 2720.00 | 2582.80 - 2757.00 | 0.9102 times | Fri 31 October 2025 | 2729.00 (-2.73%) | 2808.80 | 2721.00 - 2881.80 | 1.8088 times | Fri 24 October 2025 | 2805.50 (-0.45%) | 2830.20 | 2790.10 - 2854.90 | 0.5806 times | Fri 17 October 2025 | 2818.30 (-1.8%) | 2850.00 | 2785.70 - 2881.10 | 0.9339 times | Fri 10 October 2025 | 2870.10 (-0.39%) | 2888.00 | 2801.20 - 2929.70 | 0.9315 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2278.1 and 2574.9
| Monthly Target 1 | 2221.53 |
| Monthly Target 2 | 2334.67 |
| Monthly Target 3 | 2518.3333333333 |
| Monthly Target 4 | 2631.47 |
| Monthly Target 5 | 2815.13 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2447.80 (-8.65%) | 2689.40 | 2405.20 - 2702.00 | 0.1719 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3116 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.3592 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.6523 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.5222 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.7067 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.2911 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 2.843 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.672 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.4701 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.6415 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2454.36 |
| 12 day DMA | 2536.89 |
| 20 day DMA | 2609.17 |
| 35 day DMA | 2665.05 |
| 50 day DMA | 2716.86 |
| 100 day DMA | 2753.89 |
| 150 day DMA | 2934.87 |
| 200 day DMA | 2844.64 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2467.27 | 2477 | 2486.15 |
| 12 day EMA | 2525.72 | 2539.88 | 2554.63 |
| 20 day EMA | 2577.84 | 2591.52 | 2605.49 |
| 35 day EMA | 2642.78 | 2654.26 | 2665.77 |
| 50 day EMA | 2698.63 | 2708.86 | 2719.07 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2454.36 | 2462.62 | 2467.62 |
| 12 day SMA | 2536.89 | 2556.21 | 2574.43 |
| 20 day SMA | 2609.17 | 2626.75 | 2643.84 |
| 35 day SMA | 2665.05 | 2675.41 | 2685.32 |
| 50 day SMA | 2716.86 | 2725.53 | 2733.19 |
| 100 day SMA | 2753.89 | 2758.63 | 2763.56 |
| 150 day SMA | 2934.87 | 2938.57 | 2941.54 |
| 200 day SMA | 2844.64 | 2843 | 2841.48 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2469.00 | 2490.30 | 2438.60 to 2499.00 | 1.01 times |
| 11 Thu | 2478.90 | 2470.40 | 2450.00 to 2503.90 | 0.99 times |
| 10 Wed | 2446.00 | 2495.00 | 2436.00 to 2518.00 | 1 times |
| 09 Tue | 2502.50 | 2465.00 | 2418.30 to 2518.50 | 0.99 times |
| 08 Mon | 2495.80 | 2600.40 | 2465.00 to 2616.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2483.10 | 2502.40 | 2453.90 to 2514.00 | 1.12 times |
| 11 Thu | 2493.00 | 2482.00 | 2466.90 to 2519.90 | 1.04 times |
| 10 Wed | 2462.10 | 2517.00 | 2455.00 to 2538.40 | 1 times |
| 09 Tue | 2520.50 | 2472.70 | 2430.90 to 2533.50 | 0.95 times |
| 08 Mon | 2515.20 | 2608.70 | 2482.50 to 2631.20 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2498.30 | 2518.50 | 2470.00 to 2518.50 | 0.79 times |
| 11 Thu | 2505.10 | 2493.20 | 2489.90 to 2532.90 | 0.75 times |
| 10 Wed | 2477.10 | 2539.70 | 2469.10 to 2544.00 | 1.35 times |
| 09 Tue | 2541.00 | 2490.00 | 2451.90 to 2552.00 | 1.25 times |
| 08 Mon | 2528.70 | 2621.20 | 2500.00 to 2648.50 | 0.87 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue December 2025 expiry
MazagonDock MAZDOCK Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 721.00 | 5.71 |
| 11 Thu December 2025 | 1.40 | 747.25 | 7.3 |
| 10 Wed December 2025 | 1.00 | 747.25 | 10.5 |
| 09 Tue December 2025 | 1.60 | 697.70 | 10.18 |
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.35 | 552.20 | 0.07 |
| 11 Thu December 2025 | 1.70 | 552.20 | 0.07 |
| 10 Wed December 2025 | 2.05 | 552.20 | 0.07 |
| 09 Tue December 2025 | 2.50 | 552.20 | 0.06 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.40 | 518.00 | 0.05 |
| 11 Thu December 2025 | 3.05 | 518.00 | 0.05 |
| 10 Wed December 2025 | 3.30 | 558.20 | 0.05 |
| 09 Tue December 2025 | 4.35 | 490.00 | 0.06 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.45 | 447.20 | 0.04 |
| 11 Thu December 2025 | 3.35 | 447.20 | 0.03 |
| 10 Wed December 2025 | 3.65 | 447.20 | 0.03 |
| 09 Tue December 2025 | 5.20 | 447.20 | 0.03 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.55 | 415.00 | 0.14 |
| 11 Thu December 2025 | 4.35 | 415.00 | 0.14 |
| 10 Wed December 2025 | 4.70 | 415.00 | 0.14 |
| 09 Tue December 2025 | 6.90 | 415.00 | 0.14 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.45 | 350.10 | 0.18 |
| 11 Thu December 2025 | 5.30 | 350.10 | 0.16 |
| 10 Wed December 2025 | 5.65 | 350.10 | 0.16 |
| 09 Tue December 2025 | 8.70 | 350.10 | 0.15 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.85 | 330.00 | 0.38 |
| 11 Thu December 2025 | 7.30 | 322.60 | 0.41 |
| 10 Wed December 2025 | 7.50 | 361.30 | 0.42 |
| 09 Tue December 2025 | 11.50 | 304.90 | 0.43 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.05 | 285.20 | 0.32 |
| 11 Thu December 2025 | 10.10 | 309.35 | 0.33 |
| 10 Wed December 2025 | 10.25 | 309.35 | 0.34 |
| 09 Tue December 2025 | 15.25 | 253.00 | 0.33 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.80 | 237.50 | 0.25 |
| 11 Thu December 2025 | 14.35 | 232.25 | 0.26 |
| 10 Wed December 2025 | 14.00 | 258.00 | 0.25 |
| 09 Tue December 2025 | 21.15 | 217.15 | 0.27 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.65 | 194.00 | 0.17 |
| 11 Thu December 2025 | 19.65 | 186.25 | 0.2 |
| 10 Wed December 2025 | 19.00 | 220.30 | 0.18 |
| 09 Tue December 2025 | 28.70 | 168.80 | 0.2 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.55 | 151.00 | 0.5 |
| 11 Thu December 2025 | 27.95 | 146.50 | 0.53 |
| 10 Wed December 2025 | 25.70 | 178.75 | 0.58 |
| 09 Tue December 2025 | 39.10 | 130.65 | 0.74 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.75 | 112.70 | 0.22 |
| 11 Thu December 2025 | 39.30 | 108.75 | 0.23 |
| 10 Wed December 2025 | 36.35 | 139.15 | 0.23 |
| 09 Tue December 2025 | 54.85 | 95.30 | 0.24 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 47.90 | 77.30 | 0.81 |
| 11 Thu December 2025 | 56.90 | 76.30 | 0.99 |
| 10 Wed December 2025 | 50.95 | 103.15 | 0.87 |
| 09 Tue December 2025 | 75.10 | 68.35 | 1.28 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 71.35 | 51.70 | 1.13 |
| 11 Thu December 2025 | 81.50 | 51.80 | 1.16 |
| 10 Wed December 2025 | 72.45 | 73.60 | 0.87 |
| 09 Tue December 2025 | 102.05 | 47.40 | 2.43 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 102.90 | 32.30 | 2.17 |
| 11 Thu December 2025 | 112.50 | 34.20 | 2.28 |
| 10 Wed December 2025 | 99.20 | 51.60 | 2.91 |
| 09 Tue December 2025 | 139.20 | 32.55 | 3.63 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 184.85 | 12.45 | 43 |
| 11 Thu December 2025 | 180.90 | 15.15 | 56.54 |
| 10 Wed December 2025 | 214.55 | 24.75 | 57.14 |
| 09 Tue December 2025 | 214.55 | 15.30 | 50.43 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 313.35 | 5.85 | 51.67 |
| 11 Thu December 2025 | 313.35 | 7.50 | 52.44 |
| 10 Wed December 2025 | 313.35 | 12.55 | 53.67 |
| 09 Tue December 2025 | 313.35 | 7.95 | 51.33 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 331.45 | 5.50 | 18.5 |
| 11 Thu December 2025 | 331.45 | 5.50 | 18.5 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 376.70 | 3.45 | 67.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.