Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2525.65 and 2577.65
| Daily Target 1 | 2486.1 |
| Daily Target 2 | 2513.2 |
| Daily Target 3 | 2538.1 |
| Daily Target 4 | 2565.2 |
| Daily Target 5 | 2590.1 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2540.30 (1.08%) | 2515.00 | 2511.00 - 2563.00 | 1.2603 times | Tue 23 December 2025 | 2513.20 (-1.24%) | 2550.00 | 2506.30 - 2572.00 | 1.2801 times | Mon 22 December 2025 | 2544.80 (5.67%) | 2423.00 | 2401.10 - 2553.10 | 2.1933 times | Fri 19 December 2025 | 2408.20 (2.13%) | 2363.70 | 2358.00 - 2415.00 | 1.1745 times | Thu 18 December 2025 | 2358.00 (0.06%) | 2351.00 | 2325.10 - 2379.80 | 0.8792 times | Wed 17 December 2025 | 2356.60 (-2.13%) | 2408.00 | 2350.00 - 2415.90 | 0.7422 times | Tue 16 December 2025 | 2408.00 (-1.63%) | 2435.00 | 2390.00 - 2443.70 | 0.6691 times | Mon 15 December 2025 | 2447.80 (-0.44%) | 2458.00 | 2434.80 - 2463.90 | 0.4425 times | Sat 13 December 2025 | 2458.70 (0%) | 2475.00 | 2434.00 - 2490.00 | 0.6794 times | Fri 12 December 2025 | 2458.70 (-0.36%) | 2475.00 | 2434.00 - 2490.00 | 0.6794 times | Thu 11 December 2025 | 2467.50 (1.16%) | 2451.20 | 2444.70 - 2491.30 | 0.8594 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2470.7 and 2641.6
| Weekly Target 1 | 2333.57 |
| Weekly Target 2 | 2436.93 |
| Weekly Target 3 | 2504.4666666667 |
| Weekly Target 4 | 2607.83 |
| Weekly Target 5 | 2675.37 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2540.30 (5.49%) | 2423.00 | 2401.10 - 2572.00 | 1.0161 times | Fri 19 December 2025 | 2408.20 (-2.05%) | 2458.00 | 2325.10 - 2463.90 | 0.8388 times | Sat 13 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 1.4099 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.6525 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.6843 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 1.2107 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 1.1887 times | Fri 07 November 2025 | 2670.30 (-2.15%) | 2720.00 | 2582.80 - 2757.00 | 0.8273 times | Fri 31 October 2025 | 2729.00 (-2.73%) | 2808.80 | 2721.00 - 2881.80 | 1.644 times | Fri 24 October 2025 | 2805.50 (-0.45%) | 2830.20 | 2790.10 - 2854.90 | 0.5277 times | Fri 17 October 2025 | 2818.30 (-1.8%) | 2850.00 | 2785.70 - 2881.10 | 0.8489 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2244.25 and 2621.15
| Monthly Target 1 | 2145.57 |
| Monthly Target 2 | 2342.93 |
| Monthly Target 3 | 2522.4666666667 |
| Monthly Target 4 | 2719.83 |
| Monthly Target 5 | 2899.37 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2540.30 (-5.2%) | 2689.40 | 2325.10 - 2702.00 | 0.3078 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3073 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.3542 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.6432 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.515 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.6969 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.2732 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 2.8037 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.6489 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.4498 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.6188 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2472.9 |
| 12 day DMA | 2450.08 |
| 20 day DMA | 2512.57 |
| 35 day DMA | 2609.04 |
| 50 day DMA | 2660.07 |
| 100 day DMA | 2727.11 |
| 150 day DMA | 2892.84 |
| 200 day DMA | 2854.94 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2493.68 | 2470.37 | 2448.96 |
| 12 day EMA | 2486.33 | 2476.52 | 2469.85 |
| 20 day EMA | 2519.09 | 2516.86 | 2517.25 |
| 35 day EMA | 2581.49 | 2583.91 | 2588.07 |
| 50 day EMA | 2656.93 | 2661.69 | 2667.75 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2472.9 | 2436.16 | 2415.12 |
| 12 day SMA | 2450.08 | 2445.81 | 2443.35 |
| 20 day SMA | 2512.57 | 2519.43 | 2528.59 |
| 35 day SMA | 2609.04 | 2611.62 | 2616.47 |
| 50 day SMA | 2660.07 | 2665.27 | 2671.59 |
| 100 day SMA | 2727.11 | 2729.42 | 2731.89 |
| 150 day SMA | 2892.84 | 2899.23 | 2905.22 |
| 200 day SMA | 2854.94 | 2853.47 | 2851.71 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2542.80 | 2504.80 | 2504.80 to 2564.40 | 0.73 times |
| 23 Tue | 2511.30 | 2530.20 | 2505.00 to 2572.00 | 1.04 times |
| 22 Mon | 2549.70 | 2416.00 | 2413.40 to 2557.70 | 1.08 times |
| 19 Fri | 2416.50 | 2342.80 | 2342.80 to 2423.10 | 1.06 times |
| 18 Thu | 2366.40 | 2353.10 | 2331.00 to 2387.50 | 1.1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2547.80 | 2550.00 | 2520.20 to 2574.90 | 2.16 times |
| 23 Tue | 2527.00 | 2563.60 | 2521.80 to 2588.70 | 0.92 times |
| 22 Mon | 2563.50 | 2439.40 | 2429.90 to 2572.00 | 0.72 times |
| 19 Fri | 2428.20 | 2383.40 | 2380.10 to 2436.00 | 0.66 times |
| 18 Thu | 2379.40 | 2367.30 | 2342.00 to 2402.10 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2565.30 | 2542.50 | 2542.50 to 2589.00 | 1.32 times |
| 23 Tue | 2542.50 | 2578.90 | 2537.60 to 2603.90 | 1.23 times |
| 22 Mon | 2577.90 | 2457.50 | 2457.50 to 2584.00 | 0.78 times |
| 19 Fri | 2447.20 | 2419.00 | 2400.00 to 2448.00 | 0.78 times |
| 18 Thu | 2394.30 | 2381.00 | 2361.40 to 2415.40 | 0.88 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue December 2025 expiry
MazagonDock MAZDOCK Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 657.80 | 6.94 |
| 23 Tue December 2025 | 0.40 | 682.75 | 6.94 |
| 22 Mon December 2025 | 0.40 | 658.05 | 6.94 |
| 19 Fri December 2025 | 0.50 | 780.90 | 10.74 |
| 18 Thu December 2025 | 0.60 | 830.10 | 8.12 |
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 550.00 | 0.07 |
| 23 Tue December 2025 | 0.55 | 720.00 | 0.08 |
| 22 Mon December 2025 | 0.80 | 720.00 | 0.08 |
| 19 Fri December 2025 | 0.70 | 720.00 | 0.07 |
| 18 Thu December 2025 | 0.95 | 680.00 | 0.07 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 462.25 | 0.08 |
| 23 Tue December 2025 | 0.90 | 446.05 | 0.07 |
| 22 Mon December 2025 | 1.80 | 456.40 | 0.06 |
| 19 Fri December 2025 | 1.10 | 591.25 | 0.06 |
| 18 Thu December 2025 | 1.20 | 649.75 | 0.06 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.95 | 406.20 | 0.08 |
| 23 Tue December 2025 | 1.20 | 406.20 | 0.09 |
| 22 Mon December 2025 | 1.65 | 406.20 | 0.06 |
| 19 Fri December 2025 | 0.90 | 447.20 | 0.04 |
| 18 Thu December 2025 | 1.20 | 447.20 | 0.04 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.95 | 365.00 | 0.11 |
| 23 Tue December 2025 | 1.55 | 387.35 | 0.12 |
| 22 Mon December 2025 | 2.60 | 352.30 | 0.13 |
| 19 Fri December 2025 | 1.10 | 437.65 | 0.17 |
| 18 Thu December 2025 | 1.35 | 437.65 | 0.16 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.35 | 311.00 | 0.07 |
| 23 Tue December 2025 | 1.60 | 325.75 | 0.06 |
| 22 Mon December 2025 | 3.70 | 301.70 | 0.07 |
| 19 Fri December 2025 | 1.30 | 350.10 | 0.24 |
| 18 Thu December 2025 | 1.65 | 350.10 | 0.22 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.05 | 271.45 | 0.48 |
| 23 Tue December 2025 | 2.20 | 289.70 | 0.45 |
| 22 Mon December 2025 | 5.70 | 254.95 | 0.43 |
| 19 Fri December 2025 | 1.45 | 389.65 | 0.46 |
| 18 Thu December 2025 | 1.75 | 437.50 | 0.44 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.80 | 206.45 | 0.3 |
| 23 Tue December 2025 | 2.95 | 238.30 | 0.27 |
| 22 Mon December 2025 | 8.40 | 206.35 | 0.26 |
| 19 Fri December 2025 | 1.85 | 363.10 | 0.31 |
| 18 Thu December 2025 | 2.00 | 388.30 | 0.32 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.70 | 161.90 | 0.2 |
| 23 Tue December 2025 | 4.70 | 193.30 | 0.19 |
| 22 Mon December 2025 | 12.95 | 162.90 | 0.2 |
| 19 Fri December 2025 | 2.35 | 291.60 | 0.22 |
| 18 Thu December 2025 | 2.55 | 328.60 | 0.22 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.20 | 116.20 | 0.18 |
| 23 Tue December 2025 | 7.65 | 146.30 | 0.18 |
| 22 Mon December 2025 | 19.45 | 120.35 | 0.16 |
| 19 Fri December 2025 | 3.15 | 231.50 | 0.19 |
| 18 Thu December 2025 | 3.10 | 286.75 | 0.17 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 15.55 | 72.20 | 0.22 |
| 23 Tue December 2025 | 12.80 | 100.00 | 0.2 |
| 22 Mon December 2025 | 30.15 | 81.50 | 0.27 |
| 19 Fri December 2025 | 4.75 | 186.05 | 0.26 |
| 18 Thu December 2025 | 4.15 | 237.05 | 0.25 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 28.75 | 36.05 | 0.41 |
| 23 Tue December 2025 | 23.10 | 60.10 | 0.28 |
| 22 Mon December 2025 | 48.90 | 49.75 | 0.43 |
| 19 Fri December 2025 | 7.40 | 137.50 | 0.22 |
| 18 Thu December 2025 | 5.90 | 187.15 | 0.23 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 55.05 | 13.50 | 1.26 |
| 23 Tue December 2025 | 40.65 | 29.75 | 1.08 |
| 22 Mon December 2025 | 76.90 | 28.40 | 1.55 |
| 19 Fri December 2025 | 12.50 | 95.85 | 0.5 |
| 18 Thu December 2025 | 9.15 | 142.20 | 0.52 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 97.85 | 4.95 | 2.04 |
| 23 Tue December 2025 | 72.90 | 12.90 | 1.77 |
| 22 Mon December 2025 | 114.00 | 16.30 | 1.53 |
| 19 Fri December 2025 | 23.30 | 57.30 | 0.34 |
| 18 Thu December 2025 | 15.80 | 99.05 | 0.32 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 144.60 | 2.50 | 2.23 |
| 23 Tue December 2025 | 118.95 | 7.00 | 2.32 |
| 22 Mon December 2025 | 157.85 | 9.40 | 1.77 |
| 19 Fri December 2025 | 44.40 | 27.00 | 1.01 |
| 18 Thu December 2025 | 28.60 | 60.75 | 0.78 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 186.35 | 1.40 | 3.02 |
| 23 Tue December 2025 | 165.20 | 3.60 | 3 |
| 22 Mon December 2025 | 203.25 | 5.55 | 3.92 |
| 19 Fri December 2025 | 80.40 | 12.70 | 3.77 |
| 18 Thu December 2025 | 51.25 | 34.55 | 2.77 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 245.15 | 1.00 | 3.27 |
| 23 Tue December 2025 | 215.00 | 2.30 | 3.37 |
| 22 Mon December 2025 | 252.85 | 3.55 | 3.23 |
| 19 Fri December 2025 | 122.40 | 6.75 | 3.46 |
| 18 Thu December 2025 | 87.30 | 19.25 | 2.24 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 173.10 | 0.70 | 12.11 |
| 23 Tue December 2025 | 173.10 | 1.85 | 16.56 |
| 22 Mon December 2025 | 173.10 | 2.30 | 28.67 |
| 19 Fri December 2025 | 173.10 | 4.15 | 29 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 340.40 | 0.65 | 29.38 |
| 23 Tue December 2025 | 309.60 | 1.40 | 30.5 |
| 22 Mon December 2025 | 347.70 | 1.75 | 31.5 |
| 19 Fri December 2025 | 220.45 | 2.85 | 31.12 |
| 18 Thu December 2025 | 170.75 | 7.50 | 76.75 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 387.65 | 0.60 | 15 |
| 23 Tue December 2025 | 387.65 | 1.10 | 13.6 |
| 22 Mon December 2025 | 259.55 | 1.40 | 25.75 |
| 19 Fri December 2025 | 259.55 | 2.10 | 33.25 |
| 18 Thu December 2025 | 331.45 | 4.85 | 44 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 376.70 | 0.70 | 73.5 |
| 23 Tue December 2025 | 376.70 | 1.15 | 74 |
| 22 Mon December 2025 | 376.70 | 1.05 | 82.5 |
| 19 Fri December 2025 | 376.70 | 1.85 | 74 |
| 18 Thu December 2025 | 376.70 | 3.50 | 88.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.