Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2272.4 and 2313.4
| Daily Target 1 | 2264.6 |
| Daily Target 2 | 2280.2 |
| Daily Target 3 | 2305.6 |
| Daily Target 4 | 2321.2 |
| Daily Target 5 | 2346.6 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2295.80 (-1.48%) | 2330.30 | 2290.00 - 2331.00 | 1.0244 times | Mon 27 July 2026 | 2330.30 (1.59%) | 2299.00 | 2299.00 - 2336.20 | 1.0907 times | Fri 24 July 2026 | 2293.80 (-0.22%) | 2275.90 | 2272.00 - 2311.90 | 0.9452 times | Thu 23 July 2026 | 2298.90 (-0.37%) | 2307.40 | 2290.00 - 2331.60 | 1.0784 times | Wed 22 July 2026 | 2307.40 (-1.98%) | 2351.10 | 2300.40 - 2358.90 | 1.2524 times | Tue 21 July 2026 | 2354.10 (0.32%) | 2346.00 | 2331.00 - 2360.00 | 0.7633 times | Mon 20 July 2026 | 2346.50 (0.16%) | 2335.00 | 2323.00 - 2355.00 | 0.7078 times | Fri 17 July 2026 | 2342.80 (-0.78%) | 2355.00 | 2333.30 - 2368.00 | 1.221 times | Thu 16 July 2026 | 2361.30 (-0.34%) | 2370.00 | 2354.00 - 2385.00 | 0.8798 times | Wed 15 July 2026 | 2369.40 (0.4%) | 2365.10 | 2358.30 - 2403.00 | 1.0372 times | Tue 14 July 2026 | 2359.90 (-1.78%) | 2378.10 | 2351.10 - 2388.00 | 1.5417 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2269.8 and 2316
| Weekly Target 1 | 2261.13 |
| Weekly Target 2 | 2278.47 |
| Weekly Target 3 | 2307.3333333333 |
| Weekly Target 4 | 2324.67 |
| Weekly Target 5 | 2353.53 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2295.80 (0.09%) | 2299.00 | 2290.00 - 2336.20 | 0.2898 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.6505 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.8007 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.2781 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.594 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 1.0371 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 1.2393 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.9681 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 1.0011 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 1.1412 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 1.1972 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2121.4 and 2446.4
| Monthly Target 1 | 2063.27 |
| Monthly Target 2 | 2179.53 |
| Monthly Target 3 | 2388.2666666667 |
| Monthly Target 4 | 2504.53 |
| Monthly Target 5 | 2713.27 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2295.80 (-8.04%) | 2497.00 | 2272.00 - 2597.00 | 0.4711 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6398 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9093 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.8846 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1022 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8083 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9495 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9378 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6027 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6947 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.2616 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2305.24 |
| 12 day DMA | 2338.57 |
| 20 day DMA | 2398.03 |
| 35 day DMA | 2425.24 |
| 50 day DMA | 2432.28 |
| 100 day DMA | 2443.94 |
| 150 day DMA | 2439.03 |
| 200 day DMA | 2510.6 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2312.63 | 2321.04 | 2316.41 |
| 12 day EMA | 2343.54 | 2352.22 | 2356.2 |
| 20 day EMA | 2373.16 | 2381.3 | 2386.67 |
| 35 day EMA | 2403.2 | 2409.52 | 2414.18 |
| 50 day EMA | 2428.63 | 2434.05 | 2438.28 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2305.24 | 2316.9 | 2320.14 |
| 12 day SMA | 2338.57 | 2348.93 | 2352.47 |
| 20 day SMA | 2398.03 | 2405.58 | 2412.69 |
| 35 day SMA | 2425.24 | 2428.88 | 2432.16 |
| 50 day SMA | 2432.28 | 2436.82 | 2440.59 |
| 100 day SMA | 2443.94 | 2443.36 | 2442.62 |
| 150 day SMA | 2439.03 | 2440.05 | 2440.9 |
| 200 day SMA | 2510.6 | 2513.33 | 2515.49 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2297.00 | 2311.50 | 2273.80 to 2312.00 | 1.38 times |
| 27 Mon | 2310.30 | 2315.00 | 2284.70 to 2315.00 | 1.32 times |
| 24 Fri | 2274.40 | 2269.00 | 2247.00 to 2296.80 | 0.98 times |
| 23 Thu | 2273.60 | 2279.80 | 2252.30 to 2305.80 | 0.75 times |
| 22 Wed | 2282.00 | 2339.40 | 2275.30 to 2339.40 | 0.56 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2288.90 | 2285.20 | 2269.00 to 2303.00 | 1.41 times |
| 27 Mon | 2305.90 | 2287.80 | 2284.10 to 2308.90 | 1.12 times |
| 24 Fri | 2265.20 | 2260.00 | 2241.50 to 2282.90 | 0.9 times |
| 23 Thu | 2268.20 | 2265.00 | 2255.50 to 2294.50 | 0.83 times |
| 22 Wed | 2274.50 | 2319.00 | 2269.00 to 2319.00 | 0.73 times |
Option chain for Mazagon Dock MAZDOCK 25 Tue August 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.80 | 695.00 | 0.04 |
| 27 Mon July 2026 | 5.00 | 695.00 | 0.1 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.70 | 586.00 | 0.93 |
| 27 Mon July 2026 | 1.70 | 596.00 | 0.45 |
| 24 Fri July 2026 | 4.25 | 609.00 | 0.26 |
| 23 Thu July 2026 | 4.25 | 609.00 | 0.26 |
| 22 Wed July 2026 | 10.00 | 609.00 | 0.27 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.55 | 495.00 | 13.2 |
| 27 Mon July 2026 | 3.55 | 490.10 | 9.6 |
| 24 Fri July 2026 | 2.80 | 513.40 | 11 |
| 23 Thu July 2026 | 13.90 | 508.00 | 11.5 |
| 22 Wed July 2026 | 13.90 | 510.00 | 11 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 7.30 | 404.80 | 1 |
| 27 Mon July 2026 | 8.05 | 410.00 | 0.51 |
| 24 Fri July 2026 | 8.95 | 419.60 | 0.85 |
| 23 Thu July 2026 | 8.95 | 401.40 | 0.38 |
| 22 Wed July 2026 | 12.80 | 404.70 | 0.36 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 13.90 | 304.80 | 0.14 |
| 27 Mon July 2026 | 16.25 | 307.00 | 0.16 |
| 24 Fri July 2026 | 12.75 | 331.00 | 0.24 |
| 23 Thu July 2026 | 16.00 | 328.00 | 0.32 |
| 22 Wed July 2026 | 20.55 | 327.10 | 0.34 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 40.50 | 260.70 | 0.05 |
| 27 Mon July 2026 | 40.50 | 260.70 | 0.05 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 26.55 | 224.00 | 0.21 |
| 27 Mon July 2026 | 29.60 | 215.15 | 0.21 |
| 24 Fri July 2026 | 23.60 | 243.10 | 0.16 |
| 23 Thu July 2026 | 29.85 | 250.10 | 0.24 |
| 22 Wed July 2026 | 34.85 | 244.15 | 0.22 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 92.40 | 192.00 | 6 |
| 27 Mon July 2026 | 92.40 | 192.00 | 6 |
| 24 Fri July 2026 | 92.40 | 192.00 | 6 |
| 23 Thu July 2026 | 92.40 | 192.00 | 6 |
| 22 Wed July 2026 | 92.40 | 192.00 | 6 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 50.45 | 150.00 | 0.64 |
| 27 Mon July 2026 | 55.05 | 143.15 | 0.67 |
| 24 Fri July 2026 | 45.50 | 165.55 | 0.83 |
| 23 Thu July 2026 | 51.30 | 174.40 | 0.57 |
| 22 Wed July 2026 | 58.05 | 169.55 | 0.62 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 67.15 | 116.80 | 0.16 |
| 27 Mon July 2026 | 73.70 | 105.00 | 0.08 |
| 24 Fri July 2026 | 62.00 | 125.00 | 0.02 |
| 23 Thu July 2026 | 66.50 | 125.00 | 0.02 |
| 22 Wed July 2026 | 74.30 | 125.00 | 0.03 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 89.05 | 88.30 | 1.17 |
| 27 Mon July 2026 | 96.35 | 84.55 | 1.22 |
| 24 Fri July 2026 | 81.45 | 102.30 | 0.9 |
| 23 Thu July 2026 | 86.00 | 107.65 | 0.96 |
| 22 Wed July 2026 | 94.00 | 108.50 | 0.95 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 119.30 | 65.85 | 1.56 |
| 27 Mon July 2026 | 121.05 | 62.60 | 2 |
| 24 Fri July 2026 | 104.05 | 74.00 | 6 |
| 23 Thu July 2026 | 118.00 | 80.00 | 9 |
| 22 Wed July 2026 | 118.50 | 80.80 | 4 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 148.05 | 47.35 | 20.74 |
| 27 Mon July 2026 | 145.80 | 46.20 | 49.21 |
| 24 Fri July 2026 | 134.45 | 56.20 | 217.67 |
| 23 Thu July 2026 | 132.00 | 59.65 | 499 |
| 22 Wed July 2026 | 145.00 | 61.10 | 431 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 172.00 | 33.80 | 52.5 |
| 27 Mon July 2026 | 172.00 | 35.55 | 27.5 |
| 24 Fri July 2026 | 172.00 | 41.55 | 28 |
| 23 Thu July 2026 | 172.00 | 41.80 | 24 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 226.65 | 23.75 | 62 |
| 27 Mon July 2026 | 232.00 | 23.05 | 303 |
| 24 Fri July 2026 | 204.00 | 28.05 | 183 |
MazagonDock MAZDOCK Option strike: 2050.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 259.00 | 16.65 | 3.5 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 341.10 | 11.50 | 248 |
| 27 Mon July 2026 | 341.10 | 13.95 | 144 |
| 24 Fri July 2026 | 341.10 | 13.00 | 110 |
| 23 Thu July 2026 | 341.10 | 14.20 | 84 |
| 22 Wed July 2026 | 341.10 | 15.60 | 55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.