Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2372.15 and 2425.85
| Daily Target 1 | 2360.2 |
| Daily Target 2 | 2384.1 |
| Daily Target 3 | 2413.9 |
| Daily Target 4 | 2437.8 |
| Daily Target 5 | 2467.6 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2408.00 (-1.63%) | 2435.00 | 2390.00 - 2443.70 | 0.7223 times | Mon 15 December 2025 | 2447.80 (-0.44%) | 2458.00 | 2434.80 - 2463.90 | 0.4777 times | Sat 13 December 2025 | 2458.70 (0%) | 2475.00 | 2434.00 - 2490.00 | 0.7334 times | Fri 12 December 2025 | 2458.70 (-0.36%) | 2475.00 | 2434.00 - 2490.00 | 0.7334 times | Thu 11 December 2025 | 2467.50 (1.16%) | 2451.20 | 2444.70 - 2491.30 | 0.9277 times | Wed 10 December 2025 | 2439.10 (-2.01%) | 2480.90 | 2432.00 - 2509.90 | 0.8299 times | Tue 09 December 2025 | 2489.10 (0.22%) | 2460.00 | 2405.20 - 2505.00 | 1.8482 times | Mon 08 December 2025 | 2483.70 (-5.07%) | 2614.90 | 2455.00 - 2615.40 | 2.0175 times | Fri 05 December 2025 | 2616.30 (-0.94%) | 2649.90 | 2601.00 - 2671.80 | 0.8245 times | Thu 04 December 2025 | 2641.20 (0.92%) | 2618.00 | 2580.00 - 2665.00 | 0.8854 times | Wed 03 December 2025 | 2617.20 (-1.28%) | 2650.00 | 2610.00 - 2659.90 | 0.5359 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2362.05 and 2435.95
| Weekly Target 1 | 2346.73 |
| Weekly Target 2 | 2377.37 |
| Weekly Target 3 | 2420.6333333333 |
| Weekly Target 4 | 2451.27 |
| Weekly Target 5 | 2494.53 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2408.00 (-2.06%) | 2458.00 | 2390.00 - 2463.90 | 0.2585 times | Sat 13 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 1.5271 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.7067 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.7412 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 1.3113 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 1.2876 times | Fri 07 November 2025 | 2670.30 (-2.15%) | 2720.00 | 2582.80 - 2757.00 | 0.896 times | Fri 31 October 2025 | 2729.00 (-2.73%) | 2808.80 | 2721.00 - 2881.80 | 1.7806 times | Fri 24 October 2025 | 2805.50 (-0.45%) | 2830.20 | 2790.10 - 2854.90 | 0.5716 times | Fri 17 October 2025 | 2818.30 (-1.8%) | 2850.00 | 2785.70 - 2881.10 | 0.9194 times | Fri 10 October 2025 | 2870.10 (-0.39%) | 2888.00 | 2801.20 - 2929.70 | 0.917 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2243 and 2555
| Monthly Target 1 | 2188 |
| Monthly Target 2 | 2298 |
| Monthly Target 3 | 2500 |
| Monthly Target 4 | 2610 |
| Monthly Target 5 | 2812 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2408.00 (-10.14%) | 2689.40 | 2390.00 - 2702.00 | 0.1831 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3112 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.3587 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.6515 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.5216 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.7059 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.2896 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 2.8397 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.6701 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.4684 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.6396 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2448.14 |
| 12 day DMA | 2514.88 |
| 20 day DMA | 2590.4 |
| 35 day DMA | 2654.41 |
| 50 day DMA | 2707.26 |
| 100 day DMA | 2748.77 |
| 150 day DMA | 2930.41 |
| 200 day DMA | 2845.92 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2447.52 | 2467.27 | 2477 |
| 12 day EMA | 2507.61 | 2525.72 | 2539.88 |
| 20 day EMA | 2561.74 | 2577.92 | 2591.61 |
| 35 day EMA | 2629.48 | 2642.52 | 2653.98 |
| 50 day EMA | 2690.95 | 2702.49 | 2712.88 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2448.14 | 2454.36 | 2462.62 |
| 12 day SMA | 2514.88 | 2536.89 | 2556.21 |
| 20 day SMA | 2590.4 | 2609.17 | 2626.75 |
| 35 day SMA | 2654.41 | 2665.05 | 2675.41 |
| 50 day SMA | 2707.26 | 2716.86 | 2725.53 |
| 100 day SMA | 2748.77 | 2753.89 | 2758.63 |
| 150 day SMA | 2930.41 | 2934.87 | 2938.57 |
| 200 day SMA | 2845.92 | 2844.64 | 2843 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2459.10 | 2483.10 | 2440.80 to 2483.10 | 1 times |
| 12 Fri | 2469.00 | 2490.30 | 2438.60 to 2499.00 | 1.01 times |
| 11 Thu | 2478.90 | 2470.40 | 2450.00 to 2503.90 | 0.99 times |
| 10 Wed | 2446.00 | 2495.00 | 2436.00 to 2518.00 | 1 times |
| 09 Tue | 2502.50 | 2465.00 | 2418.30 to 2518.50 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2472.70 | 2468.80 | 2456.70 to 2486.80 | 1.12 times |
| 12 Fri | 2483.10 | 2502.40 | 2453.90 to 2514.00 | 1.06 times |
| 11 Thu | 2493.00 | 2482.00 | 2466.90 to 2519.90 | 0.99 times |
| 10 Wed | 2462.10 | 2517.00 | 2455.00 to 2538.40 | 0.94 times |
| 09 Tue | 2520.50 | 2472.70 | 2430.90 to 2533.50 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2487.20 | 2475.00 | 2475.00 to 2488.40 | 0.81 times |
| 12 Fri | 2498.30 | 2518.50 | 2470.00 to 2518.50 | 0.8 times |
| 11 Thu | 2505.10 | 2493.20 | 2489.90 to 2532.90 | 0.76 times |
| 10 Wed | 2477.10 | 2539.70 | 2469.10 to 2544.00 | 1.37 times |
| 09 Tue | 2541.00 | 2490.00 | 2451.90 to 2552.00 | 1.27 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue December 2025 expiry
MazagonDock MAZDOCK Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.90 | 721.00 | 5.62 |
| 12 Fri December 2025 | 0.90 | 721.00 | 5.71 |
| 11 Thu December 2025 | 1.40 | 747.25 | 7.3 |
| 10 Wed December 2025 | 1.00 | 747.25 | 10.5 |
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.45 | 552.20 | 0.07 |
| 12 Fri December 2025 | 1.35 | 552.20 | 0.07 |
| 11 Thu December 2025 | 1.70 | 552.20 | 0.07 |
| 10 Wed December 2025 | 2.05 | 552.20 | 0.07 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.05 | 518.00 | 0.05 |
| 12 Fri December 2025 | 2.40 | 518.00 | 0.05 |
| 11 Thu December 2025 | 3.05 | 518.00 | 0.05 |
| 10 Wed December 2025 | 3.30 | 558.20 | 0.05 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.45 | 447.20 | 0.03 |
| 12 Fri December 2025 | 2.45 | 447.20 | 0.04 |
| 11 Thu December 2025 | 3.35 | 447.20 | 0.03 |
| 10 Wed December 2025 | 3.65 | 447.20 | 0.03 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.15 | 437.65 | 0.14 |
| 12 Fri December 2025 | 3.55 | 415.00 | 0.14 |
| 11 Thu December 2025 | 4.35 | 415.00 | 0.14 |
| 10 Wed December 2025 | 4.70 | 415.00 | 0.14 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.50 | 350.10 | 0.21 |
| 12 Fri December 2025 | 4.45 | 350.10 | 0.18 |
| 11 Thu December 2025 | 5.30 | 350.10 | 0.16 |
| 10 Wed December 2025 | 5.65 | 350.10 | 0.16 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.70 | 344.55 | 0.38 |
| 12 Fri December 2025 | 5.85 | 330.00 | 0.38 |
| 11 Thu December 2025 | 7.30 | 322.60 | 0.41 |
| 10 Wed December 2025 | 7.50 | 361.30 | 0.42 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.75 | 290.40 | 0.32 |
| 12 Fri December 2025 | 8.05 | 285.20 | 0.32 |
| 11 Thu December 2025 | 10.10 | 309.35 | 0.33 |
| 10 Wed December 2025 | 10.25 | 309.35 | 0.34 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 8.00 | 246.50 | 0.25 |
| 12 Fri December 2025 | 10.80 | 237.50 | 0.25 |
| 11 Thu December 2025 | 14.35 | 232.25 | 0.26 |
| 10 Wed December 2025 | 14.00 | 258.00 | 0.25 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 11.50 | 205.00 | 0.16 |
| 12 Fri December 2025 | 15.65 | 194.00 | 0.17 |
| 11 Thu December 2025 | 19.65 | 186.25 | 0.2 |
| 10 Wed December 2025 | 19.00 | 220.30 | 0.18 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 17.45 | 158.40 | 0.42 |
| 12 Fri December 2025 | 22.55 | 151.00 | 0.5 |
| 11 Thu December 2025 | 27.95 | 146.50 | 0.53 |
| 10 Wed December 2025 | 25.70 | 178.75 | 0.58 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 26.05 | 116.40 | 0.2 |
| 12 Fri December 2025 | 32.75 | 112.70 | 0.22 |
| 11 Thu December 2025 | 39.30 | 108.75 | 0.23 |
| 10 Wed December 2025 | 36.35 | 139.15 | 0.23 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 39.45 | 81.10 | 0.82 |
| 12 Fri December 2025 | 47.90 | 77.30 | 0.81 |
| 11 Thu December 2025 | 56.90 | 76.30 | 0.99 |
| 10 Wed December 2025 | 50.95 | 103.15 | 0.87 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 61.05 | 52.55 | 0.91 |
| 12 Fri December 2025 | 71.35 | 51.70 | 1.13 |
| 11 Thu December 2025 | 81.50 | 51.80 | 1.16 |
| 10 Wed December 2025 | 72.45 | 73.60 | 0.87 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 91.20 | 32.70 | 2.19 |
| 12 Fri December 2025 | 102.90 | 32.30 | 2.17 |
| 11 Thu December 2025 | 112.50 | 34.20 | 2.28 |
| 10 Wed December 2025 | 99.20 | 51.60 | 2.91 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 169.10 | 12.95 | 22 |
| 12 Fri December 2025 | 184.85 | 12.45 | 43 |
| 11 Thu December 2025 | 180.90 | 15.15 | 56.54 |
| 10 Wed December 2025 | 214.55 | 24.75 | 57.14 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 262.50 | 5.90 | 57 |
| 12 Fri December 2025 | 313.35 | 5.85 | 51.67 |
| 11 Thu December 2025 | 313.35 | 7.50 | 52.44 |
| 10 Wed December 2025 | 313.35 | 12.55 | 53.67 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 331.45 | 5.50 | 18.5 |
| 12 Fri December 2025 | 331.45 | 5.50 | 18.5 |
| 11 Thu December 2025 | 331.45 | 5.50 | 18.5 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 376.70 | 3.25 | 73 |
| 12 Fri December 2025 | 376.70 | 3.45 | 67.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.