Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2418.35 and 2474.35
| Daily Target 1 | 2404.9 |
| Daily Target 2 | 2431.8 |
| Daily Target 3 | 2460.9 |
| Daily Target 4 | 2487.8 |
| Daily Target 5 | 2516.9 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2458.70 (-0.36%) | 2475.00 | 2434.00 - 2490.00 | 0.761 times | Thu 11 December 2025 | 2467.50 (1.16%) | 2451.20 | 2444.70 - 2491.30 | 0.9625 times | Wed 10 December 2025 | 2439.10 (-2.01%) | 2480.90 | 2432.00 - 2509.90 | 0.861 times | Tue 09 December 2025 | 2489.10 (0.22%) | 2460.00 | 2405.20 - 2505.00 | 1.9177 times | Mon 08 December 2025 | 2483.70 (-5.07%) | 2614.90 | 2455.00 - 2615.40 | 2.0933 times | Fri 05 December 2025 | 2616.30 (-0.94%) | 2649.90 | 2601.00 - 2671.80 | 0.8555 times | Thu 04 December 2025 | 2641.20 (0.92%) | 2618.00 | 2580.00 - 2665.00 | 0.9187 times | Wed 03 December 2025 | 2617.20 (-1.28%) | 2650.00 | 2610.00 - 2659.90 | 0.5561 times | Tue 02 December 2025 | 2651.20 (-0.79%) | 2668.90 | 2640.00 - 2681.90 | 0.4682 times | Mon 01 December 2025 | 2672.20 (-0.28%) | 2689.40 | 2663.10 - 2702.00 | 0.606 times | Fri 28 November 2025 | 2679.60 (0.08%) | 2673.00 | 2661.00 - 2699.00 | 0.5269 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2326.85 and 2537.05
| Weekly Target 1 | 2282.9 |
| Weekly Target 2 | 2370.8 |
| Weekly Target 3 | 2493.1 |
| Weekly Target 4 | 2581 |
| Weekly Target 5 | 2703.3 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 1.3039 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.673 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.7059 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 1.2488 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 1.2262 times | Fri 07 November 2025 | 2670.30 (-2.15%) | 2720.00 | 2582.80 - 2757.00 | 0.8533 times | Fri 31 October 2025 | 2729.00 (-2.73%) | 2808.80 | 2721.00 - 2881.80 | 1.6957 times | Fri 24 October 2025 | 2805.50 (-0.45%) | 2830.20 | 2790.10 - 2854.90 | 0.5443 times | Fri 17 October 2025 | 2818.30 (-1.8%) | 2850.00 | 2785.70 - 2881.10 | 0.8756 times | Fri 10 October 2025 | 2870.10 (-0.39%) | 2888.00 | 2801.20 - 2929.70 | 0.8733 times | Fri 03 October 2025 | 2881.30 (1.9%) | 2827.60 | 2710.40 - 2890.00 | 1.7307 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2283.55 and 2580.35
| Monthly Target 1 | 2225.17 |
| Monthly Target 2 | 2341.93 |
| Monthly Target 3 | 2521.9666666667 |
| Monthly Target 4 | 2638.73 |
| Monthly Target 5 | 2818.77 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2458.70 (-8.24%) | 2689.40 | 2405.20 - 2702.00 | 0.153 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3122 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.3598 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.6535 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.5232 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.7081 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.2936 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 2.8484 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.6752 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.4729 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.6446 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2467.62 |
| 12 day DMA | 2574.43 |
| 20 day DMA | 2643.84 |
| 35 day DMA | 2685.32 |
| 50 day DMA | 2733.19 |
| 100 day DMA | 2763.56 |
| 150 day DMA | 2941.54 |
| 200 day DMA | 2841.48 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2486.15 | 2499.87 | 2516.06 |
| 12 day EMA | 2554.64 | 2572.08 | 2591.09 |
| 20 day EMA | 2605.7 | 2621.17 | 2637.34 |
| 35 day EMA | 2668.49 | 2680.84 | 2693.4 |
| 50 day EMA | 2715.52 | 2726 | 2736.55 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2467.62 | 2499.14 | 2533.88 |
| 12 day SMA | 2574.43 | 2594.25 | 2608.88 |
| 20 day SMA | 2643.84 | 2660.01 | 2673.43 |
| 35 day SMA | 2685.32 | 2695.35 | 2705.76 |
| 50 day SMA | 2733.19 | 2739.24 | 2744.91 |
| 100 day SMA | 2763.56 | 2768.79 | 2774.6 |
| 150 day SMA | 2941.54 | 2944.63 | 2946.98 |
| 200 day SMA | 2841.48 | 2840.08 | 2837.55 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2469.00 | 2490.30 | 2438.60 to 2499.00 | 1.01 times |
| 11 Thu | 2478.90 | 2470.40 | 2450.00 to 2503.90 | 0.99 times |
| 10 Wed | 2446.00 | 2495.00 | 2436.00 to 2518.00 | 1 times |
| 09 Tue | 2502.50 | 2465.00 | 2418.30 to 2518.50 | 0.99 times |
| 08 Mon | 2495.80 | 2600.40 | 2465.00 to 2616.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2483.10 | 2502.40 | 2453.90 to 2514.00 | 1.12 times |
| 11 Thu | 2493.00 | 2482.00 | 2466.90 to 2519.90 | 1.04 times |
| 10 Wed | 2462.10 | 2517.00 | 2455.00 to 2538.40 | 1 times |
| 09 Tue | 2520.50 | 2472.70 | 2430.90 to 2533.50 | 0.95 times |
| 08 Mon | 2515.20 | 2608.70 | 2482.50 to 2631.20 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2498.30 | 2518.50 | 2470.00 to 2518.50 | 0.79 times |
| 11 Thu | 2505.10 | 2493.20 | 2489.90 to 2532.90 | 0.75 times |
| 10 Wed | 2477.10 | 2539.70 | 2469.10 to 2544.00 | 1.35 times |
| 09 Tue | 2541.00 | 2490.00 | 2451.90 to 2552.00 | 1.25 times |
| 08 Mon | 2528.70 | 2621.20 | 2500.00 to 2648.50 | 0.87 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue December 2025 expiry
MazagonDock MAZDOCK Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 721.00 | 5.71 |
| 11 Thu December 2025 | 1.40 | 747.25 | 7.3 |
| 10 Wed December 2025 | 1.00 | 747.25 | 10.5 |
| 09 Tue December 2025 | 1.60 | 697.70 | 10.18 |
| 08 Mon December 2025 | 1.60 | 715.65 | 11.59 |
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.35 | 552.20 | 0.07 |
| 11 Thu December 2025 | 1.70 | 552.20 | 0.07 |
| 10 Wed December 2025 | 2.05 | 552.20 | 0.07 |
| 09 Tue December 2025 | 2.50 | 552.20 | 0.06 |
| 08 Mon December 2025 | 2.40 | 552.20 | 0.06 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.40 | 518.00 | 0.05 |
| 11 Thu December 2025 | 3.05 | 518.00 | 0.05 |
| 10 Wed December 2025 | 3.30 | 558.20 | 0.05 |
| 09 Tue December 2025 | 4.35 | 490.00 | 0.06 |
| 08 Mon December 2025 | 4.65 | 498.50 | 0.07 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.45 | 447.20 | 0.04 |
| 11 Thu December 2025 | 3.35 | 447.20 | 0.03 |
| 10 Wed December 2025 | 3.65 | 447.20 | 0.03 |
| 09 Tue December 2025 | 5.20 | 447.20 | 0.03 |
| 08 Mon December 2025 | 5.65 | 479.65 | 0.03 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.55 | 415.00 | 0.14 |
| 11 Thu December 2025 | 4.35 | 415.00 | 0.14 |
| 10 Wed December 2025 | 4.70 | 415.00 | 0.14 |
| 09 Tue December 2025 | 6.90 | 415.00 | 0.14 |
| 08 Mon December 2025 | 7.15 | 280.00 | 0.13 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.45 | 350.10 | 0.18 |
| 11 Thu December 2025 | 5.30 | 350.10 | 0.16 |
| 10 Wed December 2025 | 5.65 | 350.10 | 0.16 |
| 09 Tue December 2025 | 8.70 | 350.10 | 0.15 |
| 08 Mon December 2025 | 9.20 | 359.80 | 0.18 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.85 | 330.00 | 0.38 |
| 11 Thu December 2025 | 7.30 | 322.60 | 0.41 |
| 10 Wed December 2025 | 7.50 | 361.30 | 0.42 |
| 09 Tue December 2025 | 11.50 | 304.90 | 0.43 |
| 08 Mon December 2025 | 12.00 | 316.75 | 0.44 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.05 | 285.20 | 0.32 |
| 11 Thu December 2025 | 10.10 | 309.35 | 0.33 |
| 10 Wed December 2025 | 10.25 | 309.35 | 0.34 |
| 09 Tue December 2025 | 15.25 | 253.00 | 0.33 |
| 08 Mon December 2025 | 16.00 | 269.90 | 0.33 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.80 | 237.50 | 0.25 |
| 11 Thu December 2025 | 14.35 | 232.25 | 0.26 |
| 10 Wed December 2025 | 14.00 | 258.00 | 0.25 |
| 09 Tue December 2025 | 21.15 | 217.15 | 0.27 |
| 08 Mon December 2025 | 21.65 | 224.25 | 0.29 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.65 | 194.00 | 0.17 |
| 11 Thu December 2025 | 19.65 | 186.25 | 0.2 |
| 10 Wed December 2025 | 19.00 | 220.30 | 0.18 |
| 09 Tue December 2025 | 28.70 | 168.80 | 0.2 |
| 08 Mon December 2025 | 29.25 | 184.55 | 0.22 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.55 | 151.00 | 0.5 |
| 11 Thu December 2025 | 27.95 | 146.50 | 0.53 |
| 10 Wed December 2025 | 25.70 | 178.75 | 0.58 |
| 09 Tue December 2025 | 39.10 | 130.65 | 0.74 |
| 08 Mon December 2025 | 40.00 | 144.05 | 0.81 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.75 | 112.70 | 0.22 |
| 11 Thu December 2025 | 39.30 | 108.75 | 0.23 |
| 10 Wed December 2025 | 36.35 | 139.15 | 0.23 |
| 09 Tue December 2025 | 54.85 | 95.30 | 0.24 |
| 08 Mon December 2025 | 55.25 | 107.20 | 0.28 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 47.90 | 77.30 | 0.81 |
| 11 Thu December 2025 | 56.90 | 76.30 | 0.99 |
| 10 Wed December 2025 | 50.95 | 103.15 | 0.87 |
| 09 Tue December 2025 | 75.10 | 68.35 | 1.28 |
| 08 Mon December 2025 | 76.10 | 79.85 | 1.33 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 71.35 | 51.70 | 1.13 |
| 11 Thu December 2025 | 81.50 | 51.80 | 1.16 |
| 10 Wed December 2025 | 72.45 | 73.60 | 0.87 |
| 09 Tue December 2025 | 102.05 | 47.40 | 2.43 |
| 08 Mon December 2025 | 102.55 | 57.90 | 2.48 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 102.90 | 32.30 | 2.17 |
| 11 Thu December 2025 | 112.50 | 34.20 | 2.28 |
| 10 Wed December 2025 | 99.20 | 51.60 | 2.91 |
| 09 Tue December 2025 | 139.20 | 32.55 | 3.63 |
| 08 Mon December 2025 | 137.15 | 41.20 | 17.9 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 184.85 | 12.45 | 43 |
| 11 Thu December 2025 | 180.90 | 15.15 | 56.54 |
| 10 Wed December 2025 | 214.55 | 24.75 | 57.14 |
| 09 Tue December 2025 | 214.55 | 15.30 | 50.43 |
| 08 Mon December 2025 | 220.00 | 21.60 | 53.77 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 313.35 | 5.85 | 51.67 |
| 11 Thu December 2025 | 313.35 | 7.50 | 52.44 |
| 10 Wed December 2025 | 313.35 | 12.55 | 53.67 |
| 09 Tue December 2025 | 313.35 | 7.95 | 51.33 |
| 08 Mon December 2025 | 435.00 | 12.10 | 127.5 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 331.45 | 5.50 | 18.5 |
| 11 Thu December 2025 | 331.45 | 5.50 | 18.5 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 376.70 | 3.45 | 67.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.