Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2320.35 and 2386.25
| Daily Target 1 | 2308.27 |
| Daily Target 2 | 2332.43 |
| Daily Target 3 | 2374.1666666667 |
| Daily Target 4 | 2398.33 |
| Daily Target 5 | 2440.07 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2356.60 (-2.13%) | 2408.00 | 2350.00 - 2415.90 | 0.808 times | Tue 16 December 2025 | 2408.00 (-1.63%) | 2435.00 | 2390.00 - 2443.70 | 0.7284 times | Mon 15 December 2025 | 2447.80 (-0.44%) | 2458.00 | 2434.80 - 2463.90 | 0.4818 times | Sat 13 December 2025 | 2458.70 (0%) | 2475.00 | 2434.00 - 2490.00 | 0.7396 times | Fri 12 December 2025 | 2458.70 (-0.36%) | 2475.00 | 2434.00 - 2490.00 | 0.7396 times | Thu 11 December 2025 | 2467.50 (1.16%) | 2451.20 | 2444.70 - 2491.30 | 0.9355 times | Wed 10 December 2025 | 2439.10 (-2.01%) | 2480.90 | 2432.00 - 2509.90 | 0.8369 times | Tue 09 December 2025 | 2489.10 (0.22%) | 2460.00 | 2405.20 - 2505.00 | 1.8639 times | Mon 08 December 2025 | 2483.70 (-5.07%) | 2614.90 | 2455.00 - 2615.40 | 2.0347 times | Fri 05 December 2025 | 2616.30 (-0.94%) | 2649.90 | 2601.00 - 2671.80 | 0.8315 times | Thu 04 December 2025 | 2641.20 (0.92%) | 2618.00 | 2580.00 - 2665.00 | 0.8929 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2296.35 and 2410.25
| Weekly Target 1 | 2276.27 |
| Weekly Target 2 | 2316.43 |
| Weekly Target 3 | 2390.1666666667 |
| Weekly Target 4 | 2430.33 |
| Weekly Target 5 | 2504.07 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2356.60 (-4.15%) | 2458.00 | 2350.00 - 2463.90 | 0.4237 times | Sat 13 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 1.5012 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.6947 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.7286 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 1.2891 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 1.2657 times | Fri 07 November 2025 | 2670.30 (-2.15%) | 2720.00 | 2582.80 - 2757.00 | 0.8808 times | Fri 31 October 2025 | 2729.00 (-2.73%) | 2808.80 | 2721.00 - 2881.80 | 1.7504 times | Fri 24 October 2025 | 2805.50 (-0.45%) | 2830.20 | 2790.10 - 2854.90 | 0.5619 times | Fri 17 October 2025 | 2818.30 (-1.8%) | 2850.00 | 2785.70 - 2881.10 | 0.9038 times | Fri 10 October 2025 | 2870.10 (-0.39%) | 2888.00 | 2801.20 - 2929.70 | 0.9015 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2177.3 and 2529.3
| Monthly Target 1 | 2117.53 |
| Monthly Target 2 | 2237.07 |
| Monthly Target 3 | 2469.5333333333 |
| Monthly Target 4 | 2589.07 |
| Monthly Target 5 | 2821.53 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2356.60 (-12.05%) | 2689.40 | 2350.00 - 2702.00 | 0.1956 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3109 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.3583 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.6507 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.521 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.705 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.288 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 2.8361 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.668 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.4666 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.6375 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2425.96 |
| 12 day DMA | 2490.33 |
| 20 day DMA | 2566.76 |
| 35 day DMA | 2642.48 |
| 50 day DMA | 2696.84 |
| 100 day DMA | 2742.74 |
| 150 day DMA | 2924.9 |
| 200 day DMA | 2847.09 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2417.22 | 2447.52 | 2467.27 |
| 12 day EMA | 2484.38 | 2507.61 | 2525.72 |
| 20 day EMA | 2542.4 | 2561.95 | 2578.15 |
| 35 day EMA | 2614.34 | 2629.51 | 2642.55 |
| 50 day EMA | 2682.09 | 2695.37 | 2707.09 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2425.96 | 2448.14 | 2454.36 |
| 12 day SMA | 2490.33 | 2514.88 | 2536.89 |
| 20 day SMA | 2566.76 | 2590.4 | 2609.17 |
| 35 day SMA | 2642.48 | 2654.41 | 2665.05 |
| 50 day SMA | 2696.84 | 2707.26 | 2716.86 |
| 100 day SMA | 2742.74 | 2748.77 | 2753.89 |
| 150 day SMA | 2924.9 | 2930.41 | 2934.87 |
| 200 day SMA | 2847.09 | 2845.92 | 2844.64 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 2362.60 | 2410.60 | 2354.40 to 2423.70 | 0.98 times |
| 16 Tue | 2416.60 | 2451.50 | 2404.40 to 2451.50 | 1 times |
| 15 Mon | 2459.10 | 2483.10 | 2440.80 to 2483.10 | 1.01 times |
| 12 Fri | 2469.00 | 2490.30 | 2438.60 to 2499.00 | 1.01 times |
| 11 Thu | 2478.90 | 2470.40 | 2450.00 to 2503.90 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 2376.90 | 2428.40 | 2365.70 to 2439.00 | 1.12 times |
| 16 Tue | 2425.60 | 2465.10 | 2420.00 to 2466.00 | 1.06 times |
| 15 Mon | 2472.70 | 2468.80 | 2456.70 to 2486.80 | 1 times |
| 12 Fri | 2483.10 | 2502.40 | 2453.90 to 2514.00 | 0.94 times |
| 11 Thu | 2493.00 | 2482.00 | 2466.90 to 2519.90 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 2388.80 | 2437.00 | 2385.00 to 2455.00 | 1.19 times |
| 16 Tue | 2441.60 | 2477.20 | 2440.00 to 2477.20 | 1.09 times |
| 15 Mon | 2487.20 | 2475.00 | 2475.00 to 2488.40 | 0.93 times |
| 12 Fri | 2498.30 | 2518.50 | 2470.00 to 2518.50 | 0.92 times |
| 11 Thu | 2505.10 | 2493.20 | 2489.90 to 2532.90 | 0.87 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue December 2025 expiry
MazagonDock MAZDOCK Option strike: 3200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.60 | 830.10 | 6.66 |
| 16 Tue December 2025 | 0.45 | 721.00 | 5.52 |
| 15 Mon December 2025 | 0.90 | 721.00 | 5.62 |
| 12 Fri December 2025 | 0.90 | 721.00 | 5.71 |
| 11 Thu December 2025 | 1.40 | 747.25 | 7.3 |
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.70 | 680.00 | 0.07 |
| 16 Tue December 2025 | 0.90 | 680.00 | 0.07 |
| 15 Mon December 2025 | 1.45 | 552.20 | 0.07 |
| 12 Fri December 2025 | 1.35 | 552.20 | 0.07 |
| 11 Thu December 2025 | 1.70 | 552.20 | 0.07 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.35 | 633.50 | 0.06 |
| 16 Tue December 2025 | 1.65 | 587.10 | 0.05 |
| 15 Mon December 2025 | 2.05 | 518.00 | 0.05 |
| 12 Fri December 2025 | 2.40 | 518.00 | 0.05 |
| 11 Thu December 2025 | 3.05 | 518.00 | 0.05 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.35 | 447.20 | 0.04 |
| 16 Tue December 2025 | 1.60 | 447.20 | 0.04 |
| 15 Mon December 2025 | 2.45 | 447.20 | 0.03 |
| 12 Fri December 2025 | 2.45 | 447.20 | 0.04 |
| 11 Thu December 2025 | 3.35 | 447.20 | 0.03 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.65 | 437.65 | 0.15 |
| 16 Tue December 2025 | 2.05 | 437.65 | 0.14 |
| 15 Mon December 2025 | 3.15 | 437.65 | 0.14 |
| 12 Fri December 2025 | 3.55 | 415.00 | 0.14 |
| 11 Thu December 2025 | 4.35 | 415.00 | 0.14 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.70 | 350.10 | 0.22 |
| 16 Tue December 2025 | 2.30 | 350.10 | 0.2 |
| 15 Mon December 2025 | 3.50 | 350.10 | 0.21 |
| 12 Fri December 2025 | 4.45 | 350.10 | 0.18 |
| 11 Thu December 2025 | 5.30 | 350.10 | 0.16 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.00 | 436.95 | 0.4 |
| 16 Tue December 2025 | 2.75 | 372.00 | 0.39 |
| 15 Mon December 2025 | 4.70 | 344.55 | 0.38 |
| 12 Fri December 2025 | 5.85 | 330.00 | 0.38 |
| 11 Thu December 2025 | 7.30 | 322.60 | 0.41 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.40 | 384.40 | 0.32 |
| 16 Tue December 2025 | 3.45 | 324.45 | 0.32 |
| 15 Mon December 2025 | 5.75 | 290.40 | 0.32 |
| 12 Fri December 2025 | 8.05 | 285.20 | 0.32 |
| 11 Thu December 2025 | 10.10 | 309.35 | 0.33 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.90 | 335.75 | 0.22 |
| 16 Tue December 2025 | 4.55 | 268.95 | 0.22 |
| 15 Mon December 2025 | 8.00 | 246.50 | 0.25 |
| 12 Fri December 2025 | 10.80 | 237.50 | 0.25 |
| 11 Thu December 2025 | 14.35 | 232.25 | 0.26 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.50 | 286.75 | 0.18 |
| 16 Tue December 2025 | 6.30 | 205.00 | 0.16 |
| 15 Mon December 2025 | 11.50 | 205.00 | 0.16 |
| 12 Fri December 2025 | 15.65 | 194.00 | 0.17 |
| 11 Thu December 2025 | 19.65 | 186.25 | 0.2 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.15 | 241.15 | 0.25 |
| 16 Tue December 2025 | 9.20 | 189.95 | 0.3 |
| 15 Mon December 2025 | 17.45 | 158.40 | 0.42 |
| 12 Fri December 2025 | 22.55 | 151.00 | 0.5 |
| 11 Thu December 2025 | 27.95 | 146.50 | 0.53 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.20 | 194.50 | 0.21 |
| 16 Tue December 2025 | 13.75 | 146.70 | 0.17 |
| 15 Mon December 2025 | 26.05 | 116.40 | 0.2 |
| 12 Fri December 2025 | 32.75 | 112.70 | 0.22 |
| 11 Thu December 2025 | 39.30 | 108.75 | 0.23 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 11.20 | 146.10 | 0.54 |
| 16 Tue December 2025 | 23.10 | 106.20 | 0.74 |
| 15 Mon December 2025 | 39.45 | 81.10 | 0.82 |
| 12 Fri December 2025 | 47.90 | 77.30 | 0.81 |
| 11 Thu December 2025 | 56.90 | 76.30 | 0.99 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 18.60 | 105.05 | 0.32 |
| 16 Tue December 2025 | 38.45 | 70.90 | 0.6 |
| 15 Mon December 2025 | 61.05 | 52.55 | 0.91 |
| 12 Fri December 2025 | 71.35 | 51.70 | 1.13 |
| 11 Thu December 2025 | 81.50 | 51.80 | 1.16 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 32.50 | 68.85 | 0.98 |
| 16 Tue December 2025 | 62.50 | 43.60 | 1.64 |
| 15 Mon December 2025 | 91.20 | 32.70 | 2.19 |
| 12 Fri December 2025 | 102.90 | 32.30 | 2.17 |
| 11 Thu December 2025 | 112.50 | 34.20 | 2.28 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 55.15 | 41.80 | 2.41 |
| 16 Tue December 2025 | 102.35 | 25.60 | 336 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 87.20 | 24.20 | 5.99 |
| 16 Tue December 2025 | 137.75 | 15.80 | 14.31 |
| 15 Mon December 2025 | 169.10 | 12.95 | 22 |
| 12 Fri December 2025 | 184.85 | 12.45 | 43 |
| 11 Thu December 2025 | 180.90 | 15.15 | 56.54 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 170.75 | 8.30 | 52.33 |
| 16 Tue December 2025 | 262.50 | 5.95 | 57.5 |
| 15 Mon December 2025 | 262.50 | 5.90 | 57 |
| 12 Fri December 2025 | 313.35 | 5.85 | 51.67 |
| 11 Thu December 2025 | 313.35 | 7.50 | 52.44 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 331.45 | 5.30 | 31.5 |
| 16 Tue December 2025 | 331.45 | 4.15 | 16 |
| 15 Mon December 2025 | 331.45 | 5.50 | 18.5 |
| 12 Fri December 2025 | 331.45 | 5.50 | 18.5 |
| 11 Thu December 2025 | 331.45 | 5.50 | 18.5 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 376.70 | 3.60 | 69 |
| 16 Tue December 2025 | 376.70 | 3.05 | 72.5 |
| 15 Mon December 2025 | 376.70 | 3.25 | 73 |
| 12 Fri December 2025 | 376.70 | 3.45 | 67.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.