Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2341.93 and 2466.68
| Daily Target 1 | 2319.72 |
| Daily Target 2 | 2364.13 |
| Daily Target 3 | 2444.4666666667 |
| Daily Target 4 | 2488.88 |
| Daily Target 5 | 2569.22 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2408.55 (-1.93%) | 2466.00 | 2400.05 - 2524.80 | 1.1302 times | Thu 25 April 2024 | 2455.85 (6.33%) | 2309.00 | 2284.00 - 2470.00 | 2.766 times | Wed 24 April 2024 | 2309.60 (2.26%) | 2280.00 | 2266.05 - 2347.00 | 1.3245 times | Tue 23 April 2024 | 2258.65 (3.98%) | 2170.00 | 2156.30 - 2310.00 | 1.7885 times | Mon 22 April 2024 | 2172.10 (-0.78%) | 2203.40 | 2156.30 - 2239.95 | 0.4663 times | Fri 19 April 2024 | 2189.10 (1.41%) | 2111.00 | 2106.10 - 2217.95 | 0.5812 times | Thu 18 April 2024 | 2158.60 (-2.46%) | 2226.00 | 2150.05 - 2244.70 | 0.3086 times | Tue 16 April 2024 | 2213.00 (3.09%) | 2103.60 | 2100.20 - 2246.40 | 0.7975 times | Mon 15 April 2024 | 2146.60 (-3.06%) | 2170.00 | 2095.35 - 2192.95 | 0.499 times | Fri 12 April 2024 | 2214.45 (0.35%) | 2198.75 | 2195.00 - 2253.55 | 0.3382 times | Wed 10 April 2024 | 2206.75 (-0.79%) | 2230.00 | 2196.70 - 2247.70 | 0.2623 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2282.43 and 2650.93
| Weekly Target 1 | 1994.72 |
| Weekly Target 2 | 2201.63 |
| Weekly Target 3 | 2363.2166666667 |
| Weekly Target 4 | 2570.13 |
| Weekly Target 5 | 2731.72 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2408.55 (10.02%) | 2203.40 | 2156.30 - 2524.80 | 2.5681 times | Fri 19 April 2024 | 2189.10 (-1.14%) | 2170.00 | 2095.35 - 2246.40 | 0.7511 times | Fri 12 April 2024 | 2214.45 (0.63%) | 2211.60 | 2174.00 - 2289.95 | 0.8469 times | Fri 05 April 2024 | 2200.55 (18.05%) | 1880.00 | 1880.00 - 2256.60 | 2.5062 times | Thu 28 March 2024 | 1864.10 (-1.81%) | 1899.00 | 1855.05 - 1924.00 | 0.2446 times | Fri 22 March 2024 | 1898.45 (-0.98%) | 1914.00 | 1821.10 - 1948.95 | 0.5514 times | Fri 15 March 2024 | 1917.20 (-8.08%) | 2089.00 | 1795.40 - 2092.55 | 0.8683 times | Thu 07 March 2024 | 2085.65 (-0.89%) | 2104.40 | 2038.00 - 2143.80 | 0.263 times | Sat 02 March 2024 | 2104.40 (-0.28%) | 2110.00 | 2058.65 - 2230.00 | 0.9232 times | Fri 23 February 2024 | 2110.30 (1.1%) | 2100.10 | 2033.10 - 2195.75 | 0.4771 times | Fri 16 February 2024 | 2087.25 (-1.43%) | 2128.10 | 2022.50 - 2260.00 | 0.7808 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2144.28 and 2789.08
| Monthly Target 1 | 1626.32 |
| Monthly Target 2 | 2017.43 |
| Monthly Target 3 | 2271.1166666667 |
| Monthly Target 4 | 2662.23 |
| Monthly Target 5 | 2915.92 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2408.55 (29.21%) | 1880.00 | 1880.00 - 2524.80 | 1.2353 times | Thu 28 March 2024 | 1864.10 (-10.59%) | 2100.05 | 1795.40 - 2143.80 | 0.3704 times | Thu 29 February 2024 | 2084.90 (-8.99%) | 2302.45 | 2022.50 - 2302.45 | 0.5304 times | Wed 31 January 2024 | 2290.95 (0.44%) | 2287.70 | 2185.05 - 2492.00 | 0.7818 times | Fri 29 December 2023 | 2280.90 (13.32%) | 2022.10 | 1986.10 - 2383.00 | 0.962 times | Thu 30 November 2023 | 2012.80 (2.34%) | 1973.00 | 1894.15 - 2072.00 | 0.5042 times | Tue 31 October 2023 | 1966.80 (-10.28%) | 2194.70 | 1742.00 - 2223.00 | 0.5763 times | Fri 29 September 2023 | 2192.20 (18.56%) | 1870.00 | 1868.95 - 2484.70 | 2.0374 times | Thu 31 August 2023 | 1848.95 (-2.53%) | 1910.00 | 1714.05 - 1985.95 | 0.9349 times | Mon 31 July 2023 | 1897.00 (52.2%) | 1280.00 | 1262.25 - 2042.00 | 2.0674 times | Fri 30 June 2023 | 1246.40 (54.22%) | 811.40 | 797.50 - 1337.70 | 4.0095 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2320.95 |
| 12 day DMA | 2246.46 |
| 20 day DMA | 2179.76 |
| 35 day DMA | 2082.86 |
| 50 day DMA | 2091.32 |
| 100 day DMA | 2149.35 |
| 150 day DMA | 2119.93 |
| 200 day DMA | 2055.31 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2344.45 | 2312.41 | 2240.7 |
| 12 day EMA | 2260.52 | 2233.62 | 2193.23 |
| 20 day EMA | 2203.42 | 2181.84 | 2153.01 |
| 35 day EMA | 2163.3 | 2148.86 | 2130.79 |
| 50 day EMA | 2120.59 | 2108.84 | 2094.68 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2320.95 | 2277.06 | 2217.61 |
| 12 day SMA | 2246.46 | 2233.49 | 2212.21 |
| 20 day SMA | 2179.76 | 2153.4 | 2125.53 |
| 35 day SMA | 2082.86 | 2074.17 | 2063.98 |
| 50 day SMA | 2091.32 | 2086.79 | 2080.02 |
| 100 day SMA | 2149.35 | 2145.39 | 2140.93 |
| 150 day SMA | 2119.93 | 2119.01 | 2116.63 |
| 200 day SMA | 2055.31 | 2049.73 | 2043.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.