Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 1951.1 and 2028.6
| Daily Target 1 | 1935.63 |
| Daily Target 2 | 1966.57 |
| Daily Target 3 | 2013.1333333333 |
| Daily Target 4 | 2044.07 |
| Daily Target 5 | 2090.63 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1997.50 (-2.66%) | 2052.00 | 1982.20 - 2059.70 | 0.8117 times | Mon 19 October 2026 | 2052.00 (-1.91%) | 2090.00 | 2050.00 - 2092.00 | 0.5395 times | Fri 16 October 2026 | 2092.00 (-0.62%) | 2105.00 | 2088.00 - 2115.50 | 0.5916 times | Thu 15 October 2026 | 2105.00 (-0.91%) | 2118.00 | 2100.00 - 2131.80 | 0.7409 times | Wed 14 October 2026 | 2124.40 (0.21%) | 2120.00 | 2108.10 - 2145.00 | 0.9349 times | Tue 13 October 2026 | 2120.00 (4.59%) | 2027.00 | 2005.00 - 2121.30 | 1.5673 times | Mon 12 October 2026 | 2027.00 (0.85%) | 2025.00 | 2020.00 - 2078.00 | 1.0922 times | Fri 09 October 2026 | 2010.00 (1.01%) | 2024.00 | 1987.70 - 2024.00 | 1.64 times | Thu 08 October 2026 | 1990.00 (-3.6%) | 2055.00 | 1990.00 - 2060.90 | 1.2691 times | Wed 07 October 2026 | 2064.40 (-1.74%) | 2101.00 | 2052.40 - 2102.50 | 0.8128 times | Tue 06 October 2026 | 2101.00 (1.3%) | 2080.00 | 2078.80 - 2111.00 | 0.7493 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 1934.95 and 2044.75
| Weekly Target 1 | 1914.1 |
| Weekly Target 2 | 1955.8 |
| Weekly Target 3 | 2023.9 |
| Weekly Target 4 | 2065.6 |
| Weekly Target 5 | 2133.7 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1997.50 (-4.52%) | 2090.00 | 1982.20 - 2092.00 | 0.26 times | Fri 16 October 2026 | 2092.00 (4.08%) | 2025.00 | 2005.00 - 2145.00 | 0.9481 times | Fri 09 October 2026 | 2010.00 (-2.62%) | 2075.00 | 1987.70 - 2111.00 | 0.9905 times | Thu 01 October 2026 | 2064.00 (-6.16%) | 2195.00 | 2031.20 - 2199.40 | 0.9102 times | Fri 25 September 2026 | 2199.60 (-3.53%) | 2268.00 | 2185.60 - 2278.00 | 0.8986 times | Fri 18 September 2026 | 2280.00 (-2.52%) | 2339.00 | 2176.00 - 2346.90 | 1.3285 times | Fri 11 September 2026 | 2339.00 (-5.49%) | 2490.00 | 2315.40 - 2505.30 | 0.9265 times | Fri 04 September 2026 | 2475.00 (-3.13%) | 2555.00 | 2430.90 - 2555.00 | 0.9111 times | Fri 28 August 2026 | 2555.00 (0.12%) | 2552.00 | 2520.00 - 2656.80 | 1.6502 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 1.1764 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.7157 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 1908.45 and 2071.25
| Monthly Target 1 | 1878.77 |
| Monthly Target 2 | 1938.13 |
| Monthly Target 3 | 2041.5666666667 |
| Monthly Target 4 | 2100.93 |
| Monthly Target 5 | 2204.37 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1997.50 (-5.47%) | 2110.00 | 1982.20 - 2145.00 | 0.2742 times | Wed 30 September 2026 | 2113.00 (-14.8%) | 2481.00 | 2081.10 - 2546.60 | 0.5106 times | Mon 31 August 2026 | 2480.00 (4.12%) | 2387.40 | 2368.30 - 2656.80 | 0.8065 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.6243 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6828 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9704 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 2.0114 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.2436 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8627 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 1.0134 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 1.0009 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2074.18 |
| 12 day DMA | 2063.11 |
| 20 day DMA | 2098.83 |
| 35 day DMA | 2216.89 |
| 50 day DMA | 2323.67 |
| 100 day DMA | 2373.7 |
| 150 day DMA | 2408.3 |
| 200 day DMA | 2407.91 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2051.35 | 2078.27 | 2091.41 |
| 12 day EMA | 2077.56 | 2092.11 | 2099.4 |
| 20 day EMA | 2118.12 | 2130.81 | 2139.1 |
| 35 day EMA | 2207.43 | 2219.79 | 2229.67 |
| 50 day EMA | 2308.03 | 2320.7 | 2331.66 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2074.18 | 2098.68 | 2093.68 |
| 12 day SMA | 2063.11 | 2068.65 | 2073.73 |
| 20 day SMA | 2098.83 | 2110.55 | 2121.95 |
| 35 day SMA | 2216.89 | 2232.81 | 2248.13 |
| 50 day SMA | 2323.67 | 2334.02 | 2343.58 |
| 100 day SMA | 2373.7 | 2378.32 | 2382.51 |
| 150 day SMA | 2408.3 | 2411.53 | 2413.76 |
| 200 day SMA | 2407.91 | 2410.63 | 2413.07 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1993.70 | 2060.00 | 1981.00 to 2062.60 | 1.02 times |
| 19 Mon | 2057.20 | 2091.10 | 2052.20 to 2094.00 | 1 times |
| 16 Fri | 2100.50 | 2120.20 | 2092.30 to 2120.30 | 1 times |
| 15 Thu | 2110.20 | 2133.00 | 2104.90 to 2140.90 | 0.99 times |
| 14 Wed | 2129.70 | 2127.00 | 2115.20 to 2153.90 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1984.30 | 2052.50 | 1971.90 to 2052.50 | 1.3 times |
| 19 Mon | 2047.00 | 2086.50 | 2044.40 to 2086.50 | 1.1 times |
| 16 Fri | 2092.40 | 2101.60 | 2086.50 to 2108.00 | 0.96 times |
| 15 Thu | 2100.30 | 2115.60 | 2100.00 to 2130.30 | 0.85 times |
| 14 Wed | 2120.60 | 2114.00 | 2107.00 to 2144.30 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1974.00 | 2045.00 | 1971.60 to 2050.00 | 1.41 times |
| 19 Mon | 2045.00 | 2081.40 | 2045.00 to 2081.80 | 1.1 times |
| 16 Fri | 2090.80 | 2100.00 | 2087.00 to 2105.00 | 0.97 times |
| 15 Thu | 2100.00 | 2103.00 | 2100.00 to 2120.00 | 0.79 times |
| 14 Wed | 2116.10 | 2115.00 | 2101.60 to 2138.80 | 0.72 times |
Option chain for Mazagon Dock MAZDOCK 27 Tue October 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.85 | 870.00 | 0.07 |
| 19 Mon October 2026 | 0.85 | 870.00 | 0.07 |
| 16 Fri October 2026 | 0.85 | 870.00 | 0.07 |
| 15 Thu October 2026 | 0.85 | 870.00 | 0.07 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.40 | 789.00 | 0.28 |
| 19 Mon October 2026 | 0.90 | 789.00 | 0.28 |
| 16 Fri October 2026 | 0.90 | 789.00 | 0.28 |
| 15 Thu October 2026 | 0.80 | 789.00 | 0.27 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 734.90 | 0.28 |
| 19 Mon October 2026 | 0.50 | 734.90 | 0.25 |
| 16 Fri October 2026 | 0.85 | 673.00 | 0.38 |
| 15 Thu October 2026 | 1.05 | 673.00 | 0.38 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 570.00 | 0.28 |
| 19 Mon October 2026 | 0.60 | 570.00 | 0.27 |
| 16 Fri October 2026 | 0.75 | 570.00 | 0.23 |
| 15 Thu October 2026 | 1.35 | 570.00 | 0.23 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.00 | 505.50 | 1.5 |
| 19 Mon October 2026 | 1.00 | 505.50 | 1.5 |
| 16 Fri October 2026 | 1.00 | 505.50 | 1.5 |
| 15 Thu October 2026 | 0.85 | 505.50 | 1.29 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 606.00 | 0.35 |
| 19 Mon October 2026 | 0.60 | 495.00 | 0.39 |
| 16 Fri October 2026 | 1.00 | 495.00 | 0.37 |
| 15 Thu October 2026 | 1.50 | 460.00 | 0.37 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.70 | 428.60 | 3.92 |
| 19 Mon October 2026 | 0.70 | 428.60 | 3.92 |
| 16 Fri October 2026 | 1.65 | 428.60 | 3.64 |
| 15 Thu October 2026 | 1.65 | 428.60 | 3.64 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.35 | 516.00 | 0.35 |
| 19 Mon October 2026 | 0.85 | 425.00 | 0.28 |
| 16 Fri October 2026 | 1.20 | 395.00 | 0.26 |
| 15 Thu October 2026 | 1.85 | 380.05 | 0.24 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.50 | 361.80 | 0.14 |
| 19 Mon October 2026 | 1.00 | 361.80 | 0.27 |
| 16 Fri October 2026 | 1.60 | 290.00 | 0.1 |
| 15 Thu October 2026 | 2.25 | 290.00 | 0.09 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.55 | 417.00 | 0.43 |
| 19 Mon October 2026 | 1.05 | 336.20 | 0.28 |
| 16 Fri October 2026 | 1.85 | 295.00 | 0.36 |
| 15 Thu October 2026 | 3.25 | 272.00 | 0.39 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.60 | 343.45 | 0.52 |
| 19 Mon October 2026 | 1.30 | 220.80 | 0.6 |
| 16 Fri October 2026 | 2.55 | 220.80 | 0.52 |
| 15 Thu October 2026 | 4.50 | 220.80 | 0.48 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.65 | 301.50 | 0.16 |
| 19 Mon October 2026 | 1.60 | 241.15 | 0.2 |
| 16 Fri October 2026 | 4.05 | 191.35 | 0.16 |
| 15 Thu October 2026 | 7.05 | 170.85 | 0.14 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.70 | 251.90 | 0.44 |
| 19 Mon October 2026 | 2.35 | 190.25 | 0.44 |
| 16 Fri October 2026 | 7.00 | 140.75 | 0.33 |
| 15 Thu October 2026 | 11.30 | 140.75 | 0.37 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.95 | 205.80 | 0.55 |
| 19 Mon October 2026 | 4.55 | 147.00 | 0.45 |
| 16 Fri October 2026 | 13.25 | 112.55 | 0.44 |
| 15 Thu October 2026 | 19.75 | 103.40 | 0.44 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.55 | 164.35 | 1 |
| 19 Mon October 2026 | 9.80 | 101.05 | 0.78 |
| 16 Fri October 2026 | 25.65 | 74.80 | 0.78 |
| 15 Thu October 2026 | 34.05 | 72.30 | 0.78 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.90 | 149.25 | 0.19 |
| 19 Mon October 2026 | 11.45 | 92.90 | 0.11 |
| 16 Fri October 2026 | 29.05 | 68.35 | 0.12 |
| 15 Thu October 2026 | 37.85 | 66.85 | 0.13 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.55 | 124.60 | 0.38 |
| 19 Mon October 2026 | 15.75 | 76.70 | 0.42 |
| 16 Fri October 2026 | 36.80 | 56.10 | 0.47 |
| 15 Thu October 2026 | 46.55 | 55.10 | 0.5 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.60 | 107.60 | 0.57 |
| 19 Mon October 2026 | 21.30 | 63.40 | 0.63 |
| 16 Fri October 2026 | 46.40 | 45.60 | 0.74 |
| 15 Thu October 2026 | 56.65 | 44.95 | 0.8 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.10 | 86.80 | 0.28 |
| 19 Mon October 2026 | 28.20 | 51.80 | 0.37 |
| 16 Fri October 2026 | 57.10 | 36.95 | 0.51 |
| 15 Thu October 2026 | 67.95 | 37.00 | 0.48 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 7.55 | 74.40 | 0.3 |
| 19 Mon October 2026 | 37.90 | 40.95 | 0.64 |
| 16 Fri October 2026 | 69.35 | 29.05 | 0.61 |
| 15 Thu October 2026 | 80.60 | 29.65 | 0.61 |
MazagonDock MAZDOCK Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 11.85 | 56.25 | 0.4 |
| 19 Mon October 2026 | 48.35 | 32.15 | 0.71 |
| 16 Fri October 2026 | 100.35 | 22.90 | 0.59 |
| 15 Thu October 2026 | 100.35 | 23.75 | 0.57 |
MazagonDock MAZDOCK Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 17.85 | 42.80 | 0.65 |
| 19 Mon October 2026 | 98.55 | 24.30 | 0.9 |
| 16 Fri October 2026 | 98.55 | 18.10 | 0.85 |
| 15 Thu October 2026 | 113.65 | 18.85 | 0.79 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 26.15 | 31.25 | 1.78 |
| 19 Mon October 2026 | 77.00 | 18.55 | 6.11 |
| 16 Fri October 2026 | 115.75 | 14.05 | 6.49 |
| 15 Thu October 2026 | 125.90 | 15.05 | 6.34 |
MazagonDock MAZDOCK Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 37.20 | 22.00 | 4.49 |
| 19 Mon October 2026 | 152.00 | 14.15 | 28.25 |
| 16 Fri October 2026 | 152.00 | 11.05 | 15.25 |
| 15 Thu October 2026 | 152.00 | 12.25 | 15.25 |
MazagonDock MAZDOCK Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 138.65 | 15.60 | 175 |
| 19 Mon October 2026 | 138.65 | 10.60 | 82 |
| 16 Fri October 2026 | 138.65 | 8.75 | 64 |
| 15 Thu October 2026 | 138.65 | 9.65 | 68 |
MazagonDock MAZDOCK Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 191.40 | 10.95 | 29.67 |
| 19 Mon October 2026 | 191.40 | 7.80 | 21 |
| 16 Fri October 2026 | 191.40 | 6.85 | 22 |
| 15 Thu October 2026 | 191.40 | 7.90 | 21.67 |
MazagonDock MAZDOCK Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 215.55 | 5.10 | 14.56 |
| 19 Mon October 2026 | 215.55 | 4.65 | 14.69 |
| 16 Fri October 2026 | 215.55 | 4.70 | 15.34 |
| 15 Thu October 2026 | 215.55 | 5.50 | 15.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.