Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2389.15 and 2549.55
| Daily Target 1 | 2357.63 |
| Daily Target 2 | 2420.67 |
| Daily Target 3 | 2518.0333333333 |
| Daily Target 4 | 2581.07 |
| Daily Target 5 | 2678.43 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2483.70 (-5.07%) | 2614.90 | 2455.00 - 2615.40 | 2.5278 times | Fri 05 December 2025 | 2616.30 (-0.94%) | 2649.90 | 2601.00 - 2671.80 | 1.0331 times | Thu 04 December 2025 | 2641.20 (0.92%) | 2618.00 | 2580.00 - 2665.00 | 1.1093 times | Wed 03 December 2025 | 2617.20 (-1.28%) | 2650.00 | 2610.00 - 2659.90 | 0.6715 times | Tue 02 December 2025 | 2651.20 (-0.79%) | 2668.90 | 2640.00 - 2681.90 | 0.5654 times | Mon 01 December 2025 | 2672.20 (-0.28%) | 2689.40 | 2663.10 - 2702.00 | 0.7318 times | Fri 28 November 2025 | 2679.60 (0.08%) | 2673.00 | 2661.00 - 2699.00 | 0.6362 times | Thu 27 November 2025 | 2677.40 (-0.71%) | 2703.50 | 2666.10 - 2721.60 | 0.7732 times | Wed 26 November 2025 | 2696.50 (2.02%) | 2650.00 | 2650.00 - 2700.00 | 0.7769 times | Tue 25 November 2025 | 2643.00 (-1.6%) | 2686.10 | 2640.00 - 2703.00 | 1.1749 times | Mon 24 November 2025 | 2686.10 (-2.15%) | 2725.00 | 2681.60 - 2730.90 | 0.9504 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2389.15 and 2549.55
| Weekly Target 1 | 2357.63 |
| Weekly Target 2 | 2420.67 |
| Weekly Target 3 | 2518.0333333333 |
| Weekly Target 4 | 2581.07 |
| Weekly Target 5 | 2678.43 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2483.70 (-5.07%) | 2614.90 | 2455.00 - 2615.40 | 0.4543 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.7388 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.7748 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 1.3708 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 1.346 times | Fri 07 November 2025 | 2670.30 (-2.15%) | 2720.00 | 2582.80 - 2757.00 | 0.9367 times | Fri 31 October 2025 | 2729.00 (-2.73%) | 2808.80 | 2721.00 - 2881.80 | 1.8614 times | Fri 24 October 2025 | 2805.50 (-0.45%) | 2830.20 | 2790.10 - 2854.90 | 0.5975 times | Fri 17 October 2025 | 2818.30 (-1.8%) | 2850.00 | 2785.70 - 2881.10 | 0.9611 times | Fri 10 October 2025 | 2870.10 (-0.39%) | 2888.00 | 2801.20 - 2929.70 | 0.9586 times | Fri 03 October 2025 | 2881.30 (1.9%) | 2827.60 | 2710.40 - 2890.00 | 1.8998 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2345.85 and 2592.85
| Monthly Target 1 | 2299.9 |
| Monthly Target 2 | 2391.8 |
| Monthly Target 3 | 2546.9 |
| Monthly Target 4 | 2638.8 |
| Monthly Target 5 | 2793.9 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2483.70 (-7.31%) | 2689.40 | 2455.00 - 2702.00 | 0.0847 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3144 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.3623 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.6581 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.5269 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.713 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.3025 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 2.8682 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.6868 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.4831 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.656 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2601.92 |
| 12 day DMA | 2650.8 |
| 20 day DMA | 2702.53 |
| 35 day DMA | 2726.55 |
| 50 day DMA | 2761.39 |
| 100 day DMA | 2787.55 |
| 150 day DMA | 2952.72 |
| 200 day DMA | 2834.16 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2587.24 | 2639 | 2650.35 |
| 12 day EMA | 2642.32 | 2671.15 | 2681.12 |
| 20 day EMA | 2676.57 | 2696.86 | 2705.34 |
| 35 day EMA | 2725.64 | 2739.88 | 2747.16 |
| 50 day EMA | 2761.74 | 2773.08 | 2779.48 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2601.92 | 2639.62 | 2652.28 |
| 12 day SMA | 2650.8 | 2679.62 | 2693.54 |
| 20 day SMA | 2702.53 | 2713.63 | 2716.33 |
| 35 day SMA | 2726.55 | 2736.5 | 2743.25 |
| 50 day SMA | 2761.39 | 2770.52 | 2776.98 |
| 100 day SMA | 2787.55 | 2793.84 | 2799.43 |
| 150 day SMA | 2952.72 | 2956.82 | 2959.36 |
| 200 day SMA | 2834.16 | 2832.8 | 2830.67 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2495.80 | 2600.40 | 2465.00 to 2616.50 | 1.06 times |
| 04 Thu | 2653.80 | 2624.90 | 2588.10 to 2667.90 | 1.01 times |
| 03 Wed | 2628.70 | 2664.90 | 2618.70 to 2670.00 | 0.99 times |
| 02 Tue | 2664.90 | 2666.70 | 2652.00 to 2692.20 | 0.98 times |
| 01 Mon | 2687.60 | 2666.30 | 2666.00 to 2714.90 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2515.20 | 2608.70 | 2482.50 to 2631.20 | 1.32 times |
| 04 Thu | 2670.40 | 2625.80 | 2606.90 to 2686.00 | 1.02 times |
| 03 Wed | 2645.60 | 2683.20 | 2634.60 to 2690.40 | 0.96 times |
| 02 Tue | 2685.10 | 2708.50 | 2671.50 to 2710.80 | 0.89 times |
| 01 Mon | 2705.70 | 2725.80 | 2696.40 to 2732.30 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2528.70 | 2621.20 | 2500.00 to 2648.50 | 1.52 times |
| 04 Thu | 2686.60 | 2647.00 | 2638.90 to 2703.20 | 1.02 times |
| 03 Wed | 2666.40 | 2672.90 | 2656.60 to 2682.00 | 0.93 times |
| 02 Tue | 2701.00 | 2715.00 | 2690.00 to 2715.00 | 0.87 times |
| 01 Mon | 2719.80 | 2730.00 | 2715.00 to 2735.00 | 0.65 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue December 2025 expiry
MazagonDock MAZDOCK Option strike: 3200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.60 | 715.65 | 11.59 |
| 04 Thu December 2025 | 3.45 | 475.00 | 12.92 |
| 03 Wed December 2025 | 1.75 | 475.00 | 67.2 |
| 02 Tue December 2025 | 55.80 | 475.00 | 48 |
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.40 | 552.20 | 0.06 |
| 04 Thu December 2025 | 5.60 | 397.35 | 0.05 |
| 03 Wed December 2025 | 3.10 | 397.35 | 0.06 |
| 02 Tue December 2025 | 3.95 | 397.35 | 0.05 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.65 | 498.50 | 0.07 |
| 04 Thu December 2025 | 10.00 | 359.25 | 0.07 |
| 03 Wed December 2025 | 6.40 | 349.00 | 0.07 |
| 02 Tue December 2025 | 8.25 | 349.00 | 0.08 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.65 | 479.65 | 0.03 |
| 04 Thu December 2025 | 13.15 | 300.00 | 0.03 |
| 03 Wed December 2025 | 8.25 | 300.00 | 0.03 |
| 02 Tue December 2025 | 11.15 | 300.00 | 0.02 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.15 | 280.00 | 0.13 |
| 04 Thu December 2025 | 17.65 | 268.35 | 0.16 |
| 03 Wed December 2025 | 12.05 | 281.70 | 0.16 |
| 02 Tue December 2025 | 16.70 | 249.00 | 0.18 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.20 | 359.80 | 0.18 |
| 04 Thu December 2025 | 24.65 | 242.85 | 0.17 |
| 03 Wed December 2025 | 16.75 | 242.85 | 0.2 |
| 02 Tue December 2025 | 23.90 | 185.00 | 0.2 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.00 | 316.75 | 0.44 |
| 04 Thu December 2025 | 33.55 | 169.70 | 0.56 |
| 03 Wed December 2025 | 23.65 | 194.70 | 0.58 |
| 02 Tue December 2025 | 33.95 | 165.30 | 0.57 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.00 | 269.90 | 0.33 |
| 04 Thu December 2025 | 46.10 | 136.15 | 0.38 |
| 03 Wed December 2025 | 34.00 | 153.00 | 0.39 |
| 02 Tue December 2025 | 48.25 | 131.00 | 0.39 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 21.65 | 224.25 | 0.29 |
| 04 Thu December 2025 | 63.85 | 106.20 | 0.43 |
| 03 Wed December 2025 | 48.35 | 115.80 | 0.53 |
| 02 Tue December 2025 | 66.90 | 100.25 | 0.63 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 29.25 | 184.55 | 0.22 |
| 04 Thu December 2025 | 84.80 | 78.35 | 0.48 |
| 03 Wed December 2025 | 67.80 | 86.35 | 0.5 |
| 02 Tue December 2025 | 91.40 | 74.60 | 0.9 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 40.00 | 144.05 | 0.81 |
| 04 Thu December 2025 | 112.55 | 56.85 | 1.78 |
| 03 Wed December 2025 | 93.20 | 61.50 | 1.79 |
| 02 Tue December 2025 | 120.85 | 54.20 | 2.17 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 55.25 | 107.20 | 0.28 |
| 04 Thu December 2025 | 145.10 | 38.15 | 1.73 |
| 03 Wed December 2025 | 122.70 | 43.65 | 2.14 |
| 02 Tue December 2025 | 161.00 | 37.70 | 7 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 76.10 | 79.85 | 1.33 |
| 04 Thu December 2025 | 177.45 | 26.10 | 12.28 |
| 03 Wed December 2025 | 159.15 | 27.70 | 24.92 |
| 02 Tue December 2025 | 220.60 | 26.35 | 95 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 102.55 | 57.90 | 2.48 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 137.15 | 41.20 | 17.9 |
| 04 Thu December 2025 | 301.35 | 11.30 | 87.4 |
| 03 Wed December 2025 | 301.35 | 11.55 | 81.4 |
| 02 Tue December 2025 | 301.35 | 12.55 | 72.8 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 220.00 | 21.60 | 53.77 |
| 04 Thu December 2025 | 350.65 | 5.15 | 17 |
| 03 Wed December 2025 | 328.85 | 5.35 | 12.89 |
| 02 Tue December 2025 | 402.45 | 6.30 | 18.17 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 435.00 | 12.10 | 127.5 |
| 04 Thu December 2025 | 435.00 | 3.05 | 86 |
| 03 Wed December 2025 | 435.00 | 3.15 | 82.25 |
| 02 Tue December 2025 | 498.00 | 4.40 | 66.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.