Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2301.55 and 2362.35
| Daily Target 1 | 2252.17 |
| Daily Target 2 | 2290.13 |
| Daily Target 3 | 2312.9666666667 |
| Daily Target 4 | 2350.93 |
| Daily Target 5 | 2373.77 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2328.10 (0.62%) | 2304.40 | 2275.00 - 2335.80 | 0.5835 times | Mon 06 April 2026 | 2313.70 (2.17%) | 2270.00 | 2218.00 - 2322.90 | 0.8651 times | Thu 02 April 2026 | 2264.60 (-2.31%) | 2250.00 | 2202.80 - 2279.00 | 1.2592 times | Wed 01 April 2026 | 2318.20 (12.25%) | 2150.00 | 2120.00 - 2343.90 | 3.1754 times | Mon 30 March 2026 | 2065.20 (-4.52%) | 2141.90 | 2057.40 - 2184.30 | 0.9801 times | Fri 27 March 2026 | 2162.90 (-4.12%) | 2255.90 | 2156.00 - 2256.00 | 0.796 times | Wed 25 March 2026 | 2255.90 (0.13%) | 2275.90 | 2248.20 - 2308.00 | 0.4862 times | Tue 24 March 2026 | 2253.00 (2.1%) | 2260.00 | 2213.10 - 2272.70 | 0.5925 times | Mon 23 March 2026 | 2206.70 (-5.05%) | 2290.00 | 2185.20 - 2302.70 | 0.6893 times | Fri 20 March 2026 | 2324.10 (-1.58%) | 2380.40 | 2315.30 - 2412.80 | 0.5728 times | Thu 19 March 2026 | 2361.40 (-3.89%) | 2424.00 | 2350.10 - 2446.90 | 0.698 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2273.05 and 2390.85
| Weekly Target 1 | 2176.17 |
| Weekly Target 2 | 2252.13 |
| Weekly Target 3 | 2293.9666666667 |
| Weekly Target 4 | 2369.93 |
| Weekly Target 5 | 2411.77 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2328.10 (2.8%) | 2270.00 | 2218.00 - 2335.80 | 0.3893 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.4552 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.6891 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 0.9288 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.5251 times | Fri 06 March 2026 | 2471.90 (11.1%) | 2125.90 | 2125.90 - 2560.00 | 2.6745 times | Fri 27 February 2026 | 2224.90 (-5.73%) | 2370.00 | 2214.30 - 2370.00 | 0.4123 times | Fri 20 February 2026 | 2360.20 (0.43%) | 2350.00 | 2320.40 - 2417.00 | 0.3427 times | Fri 13 February 2026 | 2350.20 (-2.17%) | 2429.00 | 2340.00 - 2512.00 | 0.4853 times | Fri 06 February 2026 | 2402.40 (-6.63%) | 2598.80 | 2315.70 - 2657.90 | 1.0977 times | Fri 30 January 2026 | 2572.90 (11.78%) | 2316.80 | 2283.30 - 2586.00 | 0.7348 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2224.05 and 2447.95
| Monthly Target 1 | 2040.1 |
| Monthly Target 2 | 2184.1 |
| Monthly Target 3 | 2264 |
| Monthly Target 4 | 2408 |
| Monthly Target 5 | 2487.9 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2328.10 (12.73%) | 2150.00 | 2120.00 - 2343.90 | 0.5317 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.0449 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7863 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9237 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9122 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5863 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6757 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.2272 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9825 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.3296 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 2.4291 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2257.96 |
| 12 day DMA | 2275.89 |
| 20 day DMA | 2327.66 |
| 35 day DMA | 2317.57 |
| 50 day DMA | 2351.26 |
| 100 day DMA | 2455.72 |
| 150 day DMA | 2571.93 |
| 200 day DMA | 2676.29 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2285.75 | 2264.58 | 2240.03 |
| 12 day EMA | 2282.56 | 2274.28 | 2267.11 |
| 20 day EMA | 2296.79 | 2293.5 | 2291.38 |
| 35 day EMA | 2327.34 | 2327.3 | 2328.1 |
| 50 day EMA | 2347.03 | 2347.8 | 2349.19 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2257.96 | 2224.92 | 2213.36 |
| 12 day SMA | 2275.89 | 2278.74 | 2280.25 |
| 20 day SMA | 2327.66 | 2328.88 | 2321.47 |
| 35 day SMA | 2317.57 | 2320.5 | 2324.08 |
| 50 day SMA | 2351.26 | 2351.32 | 2351.7 |
| 100 day SMA | 2455.72 | 2459.49 | 2463.06 |
| 150 day SMA | 2571.93 | 2574.33 | 2577.28 |
| 200 day SMA | 2676.29 | 2680.48 | 2684.92 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2339.30 | 2300.10 | 2285.10 to 2348.40 | 1 times |
| 06 Mon | 2325.80 | 2285.00 | 2227.00 to 2335.90 | 1 times |
| 02 Thu | 2269.60 | 2268.00 | 2211.80 to 2286.80 | 0.97 times |
| 01 Wed | 2332.90 | 2142.00 | 2125.60 to 2344.60 | 0.97 times |
| 30 Mon | 2073.30 | 2170.80 | 2063.00 to 2195.00 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2347.20 | 2294.00 | 2287.30 to 2355.00 | 0.81 times |
| 06 Mon | 2332.40 | 2280.00 | 2239.20 to 2341.40 | 0.8 times |
| 02 Thu | 2276.90 | 2250.00 | 2221.80 to 2290.00 | 0.79 times |
| 01 Wed | 2339.40 | 2144.10 | 2143.90 to 2351.40 | 0.78 times |
| 30 Mon | 2085.60 | 2129.00 | 2078.30 to 2208.00 | 1.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2352.10 | 2320.80 | 2320.80 to 2360.00 | 1.08 times |
| 06 Mon | 2344.80 | 2275.10 | 2254.60 to 2349.50 | 1.08 times |
| 02 Thu | 2287.00 | 2270.00 | 2240.00 to 2290.00 | 1.08 times |
| 01 Wed | 2351.60 | 2170.00 | 2170.00 to 2360.00 | 0.76 times |
Option chain for Mazagon Dock MAZDOCK 28 Tue April 2026 expiry
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.50 | 730.00 | 0.6 |
| 06 Mon April 2026 | 7.40 | 730.00 | 0.6 |
| 02 Thu April 2026 | 6.50 | 730.00 | 0.6 |
| 01 Wed April 2026 | 11.20 | 730.00 | 0.74 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.15 | 640.00 | 0.25 |
| 06 Mon April 2026 | 7.15 | 640.00 | 0.25 |
| 02 Thu April 2026 | 7.15 | 640.00 | 0.25 |
| 01 Wed April 2026 | 19.00 | 640.00 | 1 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.65 | 518.35 | 0.3 |
| 06 Mon April 2026 | 9.10 | 518.35 | 0.33 |
| 02 Thu April 2026 | 7.85 | 518.35 | 0.34 |
| 01 Wed April 2026 | 13.60 | 518.35 | 0.31 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.65 | 369.50 | 0.06 |
| 06 Mon April 2026 | 15.85 | 387.10 | 0.07 |
| 02 Thu April 2026 | 12.85 | 462.80 | 0.06 |
| 01 Wed April 2026 | 22.60 | 382.50 | 0.06 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 18.45 | 430.65 | 0.11 |
| 06 Mon April 2026 | 18.45 | 430.65 | 0.11 |
| 02 Thu April 2026 | 14.75 | 430.65 | 0.12 |
| 01 Wed April 2026 | 21.00 | 430.65 | 0.38 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 24.90 | 297.05 | 0.1 |
| 06 Mon April 2026 | 28.00 | 297.05 | 0.1 |
| 02 Thu April 2026 | 22.90 | 351.45 | 0.09 |
| 01 Wed April 2026 | 37.75 | 296.10 | 0.09 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 35.60 | 370.00 | 0.02 |
| 06 Mon April 2026 | 38.05 | 370.00 | 0.02 |
| 02 Thu April 2026 | 30.90 | 370.00 | 0.02 |
| 01 Wed April 2026 | 50.70 | 370.00 | 0.05 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 45.70 | 205.85 | 0.14 |
| 06 Mon April 2026 | 48.00 | 219.10 | 0.15 |
| 02 Thu April 2026 | 38.65 | 263.10 | 0.13 |
| 01 Wed April 2026 | 60.50 | 223.45 | 0.13 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 56.80 | 192.10 | 0.21 |
| 06 Mon April 2026 | 58.55 | 192.10 | 0.21 |
| 02 Thu April 2026 | 46.30 | 303.00 | 0.11 |
| 01 Wed April 2026 | 74.10 | 303.00 | 0.14 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 63.55 | 218.55 | 0.28 |
| 06 Mon April 2026 | 64.55 | 218.55 | 0.28 |
| 02 Thu April 2026 | 50.40 | 218.55 | 0.28 |
| 01 Wed April 2026 | 80.00 | 182.65 | 0.17 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 70.70 | 218.65 | 0.25 |
| 06 Mon April 2026 | 71.80 | 218.65 | 0.26 |
| 02 Thu April 2026 | 58.65 | 218.65 | 0.23 |
| 01 Wed April 2026 | 87.55 | 178.55 | 0.12 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 78.05 | 139.00 | 0.48 |
| 06 Mon April 2026 | 80.45 | 148.35 | 0.43 |
| 02 Thu April 2026 | 64.60 | 194.40 | 0.45 |
| 01 Wed April 2026 | 94.85 | 160.45 | 0.38 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 86.70 | 178.85 | 0.15 |
| 06 Mon April 2026 | 86.45 | 178.85 | 0.15 |
| 02 Thu April 2026 | 69.45 | 178.85 | 0.15 |
| 01 Wed April 2026 | 102.00 | 252.65 | 0.08 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 95.25 | 120.75 | 0.65 |
| 06 Mon April 2026 | 96.10 | 129.15 | 0.7 |
| 02 Thu April 2026 | 76.90 | 165.45 | 0.77 |
| 01 Wed April 2026 | 113.05 | 137.25 | 0.65 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 105.05 | 105.75 | 0.61 |
| 06 Mon April 2026 | 104.10 | 117.30 | 0.61 |
| 02 Thu April 2026 | 84.45 | 153.90 | 0.57 |
| 01 Wed April 2026 | 121.50 | 128.45 | 0.52 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 115.70 | 95.95 | 0.66 |
| 06 Mon April 2026 | 113.05 | 106.45 | 0.64 |
| 02 Thu April 2026 | 92.70 | 139.55 | 0.58 |
| 01 Wed April 2026 | 131.15 | 119.45 | 0.71 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 125.35 | 86.75 | 0.45 |
| 06 Mon April 2026 | 123.70 | 97.25 | 0.35 |
| 02 Thu April 2026 | 101.35 | 129.20 | 0.3 |
| 01 Wed April 2026 | 139.85 | 109.40 | 0.52 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 137.15 | 78.15 | 0.71 |
| 06 Mon April 2026 | 134.25 | 88.00 | 0.78 |
| 02 Thu April 2026 | 110.55 | 120.75 | 0.59 |
| 01 Wed April 2026 | 152.75 | 100.65 | 0.7 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 147.55 | 71.25 | 0.71 |
| 06 Mon April 2026 | 146.30 | 79.60 | 0.69 |
| 02 Thu April 2026 | 119.75 | 109.20 | 0.69 |
| 01 Wed April 2026 | 163.85 | 92.70 | 1.82 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 160.90 | 63.25 | 1.3 |
| 06 Mon April 2026 | 157.60 | 71.80 | 1.31 |
| 02 Thu April 2026 | 130.05 | 101.00 | 1.1 |
| 01 Wed April 2026 | 175.75 | 85.10 | 0.93 |
MazagonDock MAZDOCK Option strike: 2220.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 170.50 | 57.20 | 3.39 |
| 06 Mon April 2026 | 170.65 | 63.25 | 3.37 |
| 02 Thu April 2026 | 141.75 | 90.70 | 2.92 |
| 01 Wed April 2026 | 190.05 | 77.65 | 2.17 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 187.55 | 50.45 | 1.73 |
| 06 Mon April 2026 | 184.50 | 58.40 | 1.68 |
| 02 Thu April 2026 | 155.10 | 82.60 | 1.45 |
| 01 Wed April 2026 | 202.00 | 71.75 | 1.71 |
MazagonDock MAZDOCK Option strike: 2180.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 200.90 | 44.70 | 0.97 |
| 06 Mon April 2026 | 196.35 | 53.20 | 1.1 |
| 02 Thu April 2026 | 156.00 | 75.90 | 1 |
| 01 Wed April 2026 | 218.70 | 64.10 | 0.87 |
MazagonDock MAZDOCK Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 217.50 | 41.70 | 1.04 |
| 06 Mon April 2026 | 204.00 | 48.00 | 0.98 |
| 02 Thu April 2026 | 181.60 | 68.15 | 0.86 |
| 01 Wed April 2026 | 229.05 | 60.35 | 1.54 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 239.35 | 36.05 | 1.84 |
| 06 Mon April 2026 | 220.85 | 42.20 | 1.92 |
| 02 Thu April 2026 | 164.45 | 63.65 | 1.92 |
| 01 Wed April 2026 | 250.65 | 54.10 | 1.7 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 265.05 | 31.80 | 5.29 |
| 06 Mon April 2026 | 265.05 | 37.65 | 5.32 |
| 02 Thu April 2026 | 265.05 | 55.65 | 5.47 |
| 01 Wed April 2026 | 265.05 | 49.85 | 4.35 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 265.65 | 28.45 | 4.17 |
| 06 Mon April 2026 | 267.10 | 34.05 | 4.09 |
| 02 Thu April 2026 | 212.85 | 48.25 | 4.38 |
| 01 Wed April 2026 | 278.20 | 44.75 | 3.63 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 294.50 | 28.00 | 1.66 |
| 06 Mon April 2026 | 294.50 | 39.30 | 1.64 |
| 02 Thu April 2026 | 294.50 | 43.65 | 1.67 |
| 01 Wed April 2026 | 294.50 | 40.85 | 1.46 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 288.70 | 22.30 | 5 |
| 06 Mon April 2026 | 288.70 | 27.00 | 4.91 |
| 02 Thu April 2026 | 312.75 | 40.65 | 5.57 |
| 01 Wed April 2026 | 312.75 | 36.75 | 5.78 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 340.00 | 15.65 | 5.89 |
| 06 Mon April 2026 | 340.00 | 19.25 | 5.92 |
| 02 Thu April 2026 | 295.05 | 28.75 | 5.27 |
| 01 Wed April 2026 | 360.15 | 27.50 | 8.46 |
MazagonDock MAZDOCK Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 407.00 | 13.65 | 12.2 |
| 06 Mon April 2026 | 343.00 | 13.65 | 15.25 |
| 02 Thu April 2026 | 343.00 | 19.20 | 24.75 |
| 01 Wed April 2026 | 343.00 | 19.45 | 17 |
MazagonDock MAZDOCK Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 530.00 | 4.00 | 205.33 |
| 06 Mon April 2026 | 530.00 | 5.95 | 210 |
| 02 Thu April 2026 | 336.00 | 7.90 | 207.33 |
| 01 Wed April 2026 | 336.00 | 9.10 | 219.67 |
MazagonDock MAZDOCK Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 508.65 | 1.20 | 10.5 |
| 06 Mon April 2026 | 508.65 | 6.10 | 12 |
| 02 Thu April 2026 | 508.65 | 6.10 | 12 |
| 01 Wed April 2026 | 605.65 | 4.80 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.