Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2481.8 and 2586.6
| Daily Target 1 | 2463.3 |
| Daily Target 2 | 2500.3 |
| Daily Target 3 | 2568.1 |
| Daily Target 4 | 2605.1 |
| Daily Target 5 | 2672.9 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2537.30 (-0.16%) | 2579.00 | 2531.10 - 2635.90 | 1.8303 times | Fri 26 December 2025 | 2541.40 (0.04%) | 2540.30 | 2526.20 - 2628.70 | 2.0837 times | Wed 24 December 2025 | 2540.30 (1.08%) | 2515.00 | 2511.00 - 2563.00 | 0.8876 times | Tue 23 December 2025 | 2513.20 (-1.24%) | 2550.00 | 2506.30 - 2572.00 | 0.9016 times | Mon 22 December 2025 | 2544.80 (5.67%) | 2423.00 | 2401.10 - 2553.10 | 1.5447 times | Fri 19 December 2025 | 2408.20 (2.13%) | 2363.70 | 2358.00 - 2415.00 | 0.8272 times | Thu 18 December 2025 | 2358.00 (0.06%) | 2351.00 | 2325.10 - 2379.80 | 0.6192 times | Wed 17 December 2025 | 2356.60 (-2.13%) | 2408.00 | 2350.00 - 2415.90 | 0.5228 times | Tue 16 December 2025 | 2408.00 (-1.63%) | 2435.00 | 2390.00 - 2443.70 | 0.4713 times | Mon 15 December 2025 | 2447.80 (-0.44%) | 2458.00 | 2434.80 - 2463.90 | 0.3117 times | Sat 13 December 2025 | 2458.70 (0%) | 2475.00 | 2434.00 - 2490.00 | 0.4785 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2481.8 and 2586.6
| Weekly Target 1 | 2463.3 |
| Weekly Target 2 | 2500.3 |
| Weekly Target 3 | 2568.1 |
| Weekly Target 4 | 2605.1 |
| Weekly Target 5 | 2672.9 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2537.30 (-0.16%) | 2579.00 | 2531.10 - 2635.90 | 0.5231 times | Fri 26 December 2025 | 2541.40 (5.53%) | 2423.00 | 2401.10 - 2628.70 | 1.5482 times | Fri 19 December 2025 | 2408.20 (-2.05%) | 2458.00 | 2325.10 - 2463.90 | 0.7865 times | Sat 13 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 1.322 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.6118 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.6416 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 1.1352 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 1.1146 times | Fri 07 November 2025 | 2670.30 (-2.15%) | 2720.00 | 2582.80 - 2757.00 | 0.7757 times | Fri 31 October 2025 | 2729.00 (-2.73%) | 2808.80 | 2721.00 - 2881.80 | 1.5414 times | Fri 24 October 2025 | 2805.50 (-0.45%) | 2830.20 | 2790.10 - 2854.90 | 0.4948 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2242.75 and 2619.65
| Monthly Target 1 | 2144.57 |
| Monthly Target 2 | 2340.93 |
| Monthly Target 3 | 2521.4666666667 |
| Monthly Target 4 | 2717.83 |
| Monthly Target 5 | 2898.37 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2537.30 (-5.31%) | 2689.40 | 2325.10 - 2702.00 | 0.3978 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3044 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.3509 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.6373 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.5102 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.6905 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.2614 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 2.7776 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.6336 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.4363 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.6037 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2535.4 |
| 12 day DMA | 2464.42 |
| 20 day DMA | 2498.92 |
| 35 day DMA | 2600.55 |
| 50 day DMA | 2647.96 |
| 100 day DMA | 2723.01 |
| 150 day DMA | 2879.68 |
| 200 day DMA | 2857.43 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2518.83 | 2509.59 | 2493.68 |
| 12 day EMA | 2501.34 | 2494.8 | 2486.33 |
| 20 day EMA | 2522.83 | 2521.31 | 2519.2 |
| 35 day EMA | 2576.96 | 2579.29 | 2581.52 |
| 50 day EMA | 2652.26 | 2656.95 | 2661.66 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2535.4 | 2509.58 | 2472.9 |
| 12 day SMA | 2464.42 | 2458.6 | 2450.08 |
| 20 day SMA | 2498.92 | 2505.66 | 2512.57 |
| 35 day SMA | 2600.55 | 2605.36 | 2609.04 |
| 50 day SMA | 2647.96 | 2653.85 | 2660.07 |
| 100 day SMA | 2723.01 | 2725.31 | 2727.11 |
| 150 day SMA | 2879.68 | 2886.43 | 2892.84 |
| 200 day SMA | 2857.43 | 2856.43 | 2854.94 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2534.00 | 2569.90 | 2528.00 to 2632.30 | 0.4 times |
| 26 Fri | 2547.20 | 2549.00 | 2526.90 to 2631.00 | 0.71 times |
| 24 Wed | 2542.80 | 2504.80 | 2504.80 to 2564.40 | 1 times |
| 23 Tue | 2511.30 | 2530.20 | 2505.00 to 2572.00 | 1.42 times |
| 22 Mon | 2549.70 | 2416.00 | 2413.40 to 2557.70 | 1.47 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2548.60 | 2579.90 | 2543.20 to 2648.00 | 1.92 times |
| 26 Fri | 2559.70 | 2548.20 | 2540.00 to 2646.80 | 1.39 times |
| 24 Wed | 2547.80 | 2550.00 | 2520.20 to 2574.90 | 0.96 times |
| 23 Tue | 2527.00 | 2563.60 | 2521.80 to 2588.70 | 0.41 times |
| 22 Mon | 2563.50 | 2439.40 | 2429.90 to 2572.00 | 0.32 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2563.40 | 2593.30 | 2557.00 to 2662.00 | 1.65 times |
| 26 Fri | 2573.40 | 2600.00 | 2559.80 to 2660.00 | 1.35 times |
| 24 Wed | 2565.30 | 2542.50 | 2542.50 to 2589.00 | 0.79 times |
| 23 Tue | 2542.50 | 2578.90 | 2537.60 to 2603.90 | 0.73 times |
| 22 Mon | 2577.90 | 2457.50 | 2457.50 to 2584.00 | 0.47 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue December 2025 expiry
MazagonDock MAZDOCK Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 668.15 | 2.62 |
| 26 Fri December 2025 | 0.15 | 658.55 | 6.58 |
| 24 Wed December 2025 | 0.15 | 657.80 | 6.94 |
| 23 Tue December 2025 | 0.40 | 682.75 | 6.94 |
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 548.00 | 0.05 |
| 26 Fri December 2025 | 0.65 | 540.00 | 0.06 |
| 24 Wed December 2025 | 0.45 | 550.00 | 0.07 |
| 23 Tue December 2025 | 0.55 | 720.00 | 0.08 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.35 | 444.00 | 0.07 |
| 26 Fri December 2025 | 1.00 | 459.00 | 0.06 |
| 24 Wed December 2025 | 0.75 | 462.25 | 0.08 |
| 23 Tue December 2025 | 0.90 | 446.05 | 0.07 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.45 | 416.15 | 0.06 |
| 26 Fri December 2025 | 1.20 | 406.20 | 0.05 |
| 24 Wed December 2025 | 0.95 | 406.20 | 0.08 |
| 23 Tue December 2025 | 1.20 | 406.20 | 0.09 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.65 | 365.00 | 0.09 |
| 26 Fri December 2025 | 1.40 | 360.00 | 0.1 |
| 24 Wed December 2025 | 0.95 | 365.00 | 0.11 |
| 23 Tue December 2025 | 1.55 | 387.35 | 0.12 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.80 | 315.55 | 0.05 |
| 26 Fri December 2025 | 1.75 | 298.55 | 0.06 |
| 24 Wed December 2025 | 1.35 | 311.00 | 0.07 |
| 23 Tue December 2025 | 1.60 | 325.75 | 0.06 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.05 | 265.60 | 0.54 |
| 26 Fri December 2025 | 2.35 | 261.10 | 0.48 |
| 24 Wed December 2025 | 2.05 | 271.45 | 0.48 |
| 23 Tue December 2025 | 2.20 | 289.70 | 0.45 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.45 | 216.90 | 0.22 |
| 26 Fri December 2025 | 3.70 | 208.90 | 0.23 |
| 24 Wed December 2025 | 2.80 | 206.45 | 0.3 |
| 23 Tue December 2025 | 2.95 | 238.30 | 0.27 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.35 | 169.30 | 0.1 |
| 26 Fri December 2025 | 6.10 | 159.70 | 0.1 |
| 24 Wed December 2025 | 4.70 | 161.90 | 0.2 |
| 23 Tue December 2025 | 4.70 | 193.30 | 0.19 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 4.25 | 120.85 | 0.13 |
| 26 Fri December 2025 | 10.25 | 113.95 | 0.09 |
| 24 Wed December 2025 | 8.20 | 116.20 | 0.18 |
| 23 Tue December 2025 | 7.65 | 146.30 | 0.18 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7.80 | 73.80 | 0.39 |
| 26 Fri December 2025 | 17.75 | 71.75 | 0.31 |
| 24 Wed December 2025 | 15.55 | 72.20 | 0.22 |
| 23 Tue December 2025 | 12.80 | 100.00 | 0.2 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 17.30 | 33.35 | 0.54 |
| 26 Fri December 2025 | 32.50 | 36.55 | 0.83 |
| 24 Wed December 2025 | 28.75 | 36.05 | 0.41 |
| 23 Tue December 2025 | 23.10 | 60.10 | 0.28 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 37.90 | 5.35 | 2.17 |
| 26 Fri December 2025 | 59.40 | 14.00 | 2.01 |
| 24 Wed December 2025 | 55.05 | 13.50 | 1.26 |
| 23 Tue December 2025 | 40.65 | 29.75 | 1.08 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 86.65 | 1.45 | 3.88 |
| 26 Fri December 2025 | 101.15 | 5.70 | 2.65 |
| 24 Wed December 2025 | 97.85 | 4.95 | 2.04 |
| 23 Tue December 2025 | 72.90 | 12.90 | 1.77 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 136.55 | 0.75 | 2.98 |
| 26 Fri December 2025 | 146.65 | 3.25 | 2.75 |
| 24 Wed December 2025 | 144.60 | 2.50 | 2.23 |
| 23 Tue December 2025 | 118.95 | 7.00 | 2.32 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 183.85 | 0.45 | 2.84 |
| 26 Fri December 2025 | 193.00 | 1.90 | 3.87 |
| 24 Wed December 2025 | 186.35 | 1.40 | 3.02 |
| 23 Tue December 2025 | 165.20 | 3.60 | 3 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 242.60 | 0.30 | 3.35 |
| 26 Fri December 2025 | 246.00 | 1.50 | 3.46 |
| 24 Wed December 2025 | 245.15 | 1.00 | 3.27 |
| 23 Tue December 2025 | 215.00 | 2.30 | 3.37 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 173.10 | 0.35 | 5.33 |
| 26 Fri December 2025 | 173.10 | 0.90 | 6.22 |
| 24 Wed December 2025 | 173.10 | 0.70 | 12.11 |
| 23 Tue December 2025 | 173.10 | 1.85 | 16.56 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 340.00 | 0.40 | 32.08 |
| 26 Fri December 2025 | 350.90 | 0.75 | 31.64 |
| 24 Wed December 2025 | 340.40 | 0.65 | 29.38 |
| 23 Tue December 2025 | 309.60 | 1.40 | 30.5 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 387.65 | 0.40 | 14.4 |
| 26 Fri December 2025 | 387.65 | 0.80 | 14.6 |
| 24 Wed December 2025 | 387.65 | 0.60 | 15 |
| 23 Tue December 2025 | 387.65 | 1.10 | 13.6 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 376.70 | 0.40 | 64.5 |
| 26 Fri December 2025 | 376.70 | 0.50 | 80.5 |
| 24 Wed December 2025 | 376.70 | 0.70 | 73.5 |
| 23 Tue December 2025 | 376.70 | 1.15 | 74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.