Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2382.78 and 2452.78
| Daily Target 1 | 2366.18 |
| Daily Target 2 | 2399.37 |
| Daily Target 3 | 2436.1833333333 |
| Daily Target 4 | 2469.37 |
| Daily Target 5 | 2506.18 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2432.55 (2.59%) | 2443.75 | 2403.00 - 2473.00 | 0.6744 times |
| Wed 09 April 2025 | 2371.20 (0.53%) | 2365.00 | 2288.00 - 2397.00 | 0.7567 times |
| Tue 08 April 2025 | 2358.70 (1.79%) | 2410.00 | 2342.00 - 2447.55 | 1.0378 times |
| Mon 07 April 2025 | 2317.30 (-8.85%) | 2221.05 | 2200.00 - 2373.65 | 1.2442 times |
| Fri 04 April 2025 | 2542.20 (-7.14%) | 2575.00 | 2537.00 - 2594.30 | 1.4576 times |
| Thu 03 April 2025 | 2737.55 (5.13%) | 2569.95 | 2554.35 - 2753.45 | 1.414 times |
| Wed 02 April 2025 | 2603.95 (0.99%) | 2585.00 | 2520.30 - 2610.00 | 0.5394 times |
| Tue 01 April 2025 | 2578.55 (-2.47%) | 2634.00 | 2570.00 - 2685.00 | 0.6184 times |
| Fri 28 March 2025 | 2643.80 (-1.91%) | 2724.00 | 2633.70 - 2752.00 | 0.9193 times |
| Thu 27 March 2025 | 2695.35 (1.97%) | 2642.00 | 2625.30 - 2719.00 | 1.3383 times |
| Wed 26 March 2025 | 2643.15 (1.1%) | 2620.05 | 2601.00 - 2722.00 | 2.0843 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2316.28 and 2589.28
| Weekly Target 1 | 2095.52 |
| Weekly Target 2 | 2264.03 |
| Weekly Target 3 | 2368.5166666667 |
| Weekly Target 4 | 2537.03 |
| Weekly Target 5 | 2641.52 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2432.55 (-4.31%) | 2221.05 | 2200.00 - 2473.00 | 0.6624 times |
| Fri 04 April 2025 | 2542.20 (-3.84%) | 2634.00 | 2520.30 - 2753.45 | 0.7188 times |
| Fri 28 March 2025 | 2643.80 (2.02%) | 2614.75 | 2588.40 - 2752.00 | 1.1877 times |
| Fri 21 March 2025 | 2591.40 (11.89%) | 2320.00 | 2281.10 - 2762.90 | 1.5931 times |
| Thu 13 March 2025 | 2316.00 (-0.95%) | 2344.70 | 2222.00 - 2364.55 | 0.4208 times |
| Fri 07 March 2025 | 2338.20 (9.72%) | 2148.00 | 2100.00 - 2352.95 | 0.8705 times |
| Fri 28 February 2025 | 2131.05 (0.55%) | 2079.00 | 2047.90 - 2207.05 | 0.6364 times |
| Fri 21 February 2025 | 2119.45 (-2.16%) | 2143.80 | 1918.05 - 2219.85 | 1.1428 times |
| Fri 14 February 2025 | 2166.35 (-2.86%) | 2248.00 | 2065.20 - 2439.90 | 2.0077 times |
| Fri 07 February 2025 | 2230.20 (-10.74%) | 2330.00 | 2170.00 - 2364.50 | 0.7598 times |
| Fri 31 January 2025 | 2498.50 (8.65%) | 2289.70 | 2084.50 - 2515.00 | 0.94 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2039.55 and 2593
| Monthly Target 1 | 1908.55 |
| Monthly Target 2 | 2170.55 |
| Monthly Target 3 | 2462 |
| Monthly Target 4 | 2724 |
| Monthly Target 5 | 3015.45 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2432.55 (-7.99%) | 2634.00 | 2200.00 - 2753.45 | 0.4303 times |
| Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.2685 times |
| Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.4164 times |
| Fri 31 January 2025 | 2498.50 (12.15%) | 2230.00 | 2005.00 - 2515.00 | 1.0778 times |
| Tue 31 December 2024 | 2227.80 (-51.51%) | 4574.70 | 2201.80 - 5349.00 | 0.8973 times |
| Fri 29 November 2024 | 4594.15 (12.61%) | 4100.05 | 3851.20 - 4690.00 | 0.5632 times |
| Thu 31 October 2024 | 4079.65 (-3.56%) | 4230.00 | 3852.55 - 4850.00 | 1.0191 times |
| Mon 30 September 2024 | 4230.10 (-0.27%) | 4250.00 | 3970.00 - 4925.00 | 0.8251 times |
| Fri 30 August 2024 | 4241.45 (-19.11%) | 5268.75 | 4111.10 - 5359.60 | 0.8856 times |
| Wed 31 July 2024 | 5243.50 (22.47%) | 4282.10 | 4182.15 - 5860.00 | 1.6166 times |
| Fri 28 June 2024 | 4281.45 (34.47%) | 3439.70 | 2400.00 - 4584.00 | 1.7523 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2404.39 |
| 12 day DMA | 2544.9 |
| 20 day DMA | 2515.69 |
| 35 day DMA | 2369.67 |
| 50 day DMA | 2331.31 |
| 100 day DMA | 2955.88 |
| 150 day DMA | 3380.66 |
| 200 day DMA | 3745.1 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2433.07 | 2433.33 | 2464.39 |
| 12 day EMA | 2481.16 | 2489.99 | 2511.58 |
| 20 day EMA | 2468.92 | 2472.75 | 2483.43 |
| 35 day EMA | 2421.64 | 2421 | 2423.93 |
| 50 day EMA | 2335.58 | 2331.62 | 2330 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2404.39 | 2465.39 | 2511.94 |
| 12 day SMA | 2544.9 | 2563.42 | 2581.77 |
| 20 day SMA | 2515.69 | 2506.86 | 2503.44 |
| 35 day SMA | 2369.67 | 2359.68 | 2353.83 |
| 50 day SMA | 2331.31 | 2327.22 | 2325.79 |
| 100 day SMA | 2955.88 | 2970.46 | 2987.28 |
| 150 day SMA | 3380.66 | 3394.14 | 3406.33 |
| 200 day SMA | 3745.1 | 3752.41 | 3760.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.