Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Mazagon Dock Shipbuil Ltd MAZDOCK is 2721.400 at 15:44 Thu 14 August 2025
Stock opened at 2750.100 and moved inside a range of 2710.000 and 2750.800
Hourly intraday price targets for Mazagon Dock Shipbuil Ltd MAZDOCK can be 2695.3 on downside and 2736.1 on upper side.
| Intraday target 1: | 2686.6 |
| Intraday target 2: | 2704 |
| Intraday target 3: | 2727.4 |
| Intraday target 4: | 2744.8 |
| Intraday target 5: | 2768.2 |
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2695.3 and 2736.1
| Daily Target 1 | 2686.6 |
| Daily Target 2 | 2704 |
| Daily Target 3 | 2727.4 |
| Daily Target 4 | 2744.8 |
| Daily Target 5 | 2768.2 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2721.40 (-1%) | 2750.10 | 2710.00 - 2750.80 | 0.4619 times |
| Wed 13 August 2025 | 2748.80 (2.16%) | 2713.00 | 2704.20 - 2770.00 | 0.887 times |
| Tue 12 August 2025 | 2690.80 (-0.24%) | 2697.30 | 2648.00 - 2727.70 | 0.8946 times |
| Mon 11 August 2025 | 2697.30 (2.3%) | 2636.80 | 2624.00 - 2755.00 | 1.3296 times |
| Fri 08 August 2025 | 2636.70 (-5.32%) | 2789.90 | 2623.20 - 2789.90 | 1.5958 times |
| Thu 07 August 2025 | 2785.00 (0.74%) | 2764.00 | 2721.10 - 2798.00 | 0.8727 times |
| Wed 06 August 2025 | 2764.50 (-2.93%) | 2880.00 | 2752.00 - 2887.90 | 1.2087 times |
| Tue 05 August 2025 | 2847.80 (2.91%) | 2787.40 | 2774.20 - 2857.00 | 1.2098 times |
| Mon 04 August 2025 | 2767.20 (1.67%) | 2700.00 | 2697.20 - 2787.90 | 0.8098 times |
| Fri 01 August 2025 | 2721.80 (-1.78%) | 2780.10 | 2710.00 - 2784.00 | 0.7301 times |
| Thu 31 July 2025 | 2771.20 (0.42%) | 2723.00 | 2707.30 - 2811.80 | 1.4587 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2672.7 and 2818.7
| Weekly Target 1 | 2559.13 |
| Weekly Target 2 | 2640.27 |
| Weekly Target 3 | 2705.1333333333 |
| Weekly Target 4 | 2786.27 |
| Weekly Target 5 | 2851.13 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2721.40 (3.21%) | 2636.80 | 2624.00 - 2770.00 | 0.5247 times |
| Fri 08 August 2025 | 2636.70 (-3.13%) | 2700.00 | 2623.20 - 2887.90 | 0.8365 times |
| Fri 01 August 2025 | 2721.80 (-5.71%) | 2886.00 | 2645.00 - 2907.70 | 1.1138 times |
| Fri 25 July 2025 | 2886.60 (-3.2%) | 2980.00 | 2871.00 - 3020.00 | 0.708 times |
| Fri 18 July 2025 | 2982.00 (-6.06%) | 3148.00 | 2972.10 - 3149.50 | 0.5384 times |
| Fri 11 July 2025 | 3174.50 (-4.64%) | 3320.00 | 3150.00 - 3326.00 | 0.5652 times |
| Fri 04 July 2025 | 3329.00 (4.88%) | 3240.00 | 3193.00 - 3369.00 | 1.1824 times |
| Fri 27 June 2025 | 3174.00 (-2.53%) | 3259.00 | 3094.00 - 3369.00 | 1.4389 times |
| Fri 20 June 2025 | 3256.40 (1.75%) | 3210.00 | 3077.70 - 3343.50 | 1.9194 times |
| Fri 13 June 2025 | 3200.40 (-6%) | 3421.80 | 3128.10 - 3437.40 | 1.1727 times |
| Fri 06 June 2025 | 3404.70 (-2.11%) | 3469.90 | 3377.00 - 3548.70 | 1.8757 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2539.95 and 2804.65
| Monthly Target 1 | 2479.47 |
| Monthly Target 2 | 2600.43 |
| Monthly Target 3 | 2744.1666666667 |
| Monthly Target 4 | 2865.13 |
| Monthly Target 5 | 3008.87 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2721.40 (-1.8%) | 2780.10 | 2623.20 - 2887.90 | 0.2194 times |
| Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.5501 times |
| Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.0049 times |
| Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 2.2128 times |
| Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.3014 times |
| Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.1442 times |
| Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.2776 times |
| Fri 31 January 2025 | 2498.50 (12.15%) | 2230.00 | 2005.00 - 2515.00 | 0.9722 times |
| Tue 31 December 2024 | 2227.80 (-51.51%) | 4574.70 | 2201.80 - 5349.00 | 0.8094 times |
| Fri 29 November 2024 | 4594.15 (12.61%) | 4100.05 | 3851.20 - 4690.00 | 0.508 times |
| Thu 31 October 2024 | 4079.65 (-3.56%) | 4230.00 | 3852.55 - 4850.00 | 0.9192 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2699 |
| 12 day DMA | 2742.68 |
| 20 day DMA | 2802.18 |
| 35 day DMA | 2980.47 |
| 50 day DMA | 3067.21 |
| 100 day DMA | 3019.89 |
| 150 day DMA | 2762.39 |
| 200 day DMA | 3095.5 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2723.41 | 2724.42 | 2712.23 |
| 12 day EMA | 2759.78 | 2766.76 | 2770.02 |
| 20 day EMA | 2823.42 | 2834.15 | 2843.13 |
| 35 day EMA | 2934.27 | 2946.8 | 2958.46 |
| 50 day EMA | 3060.56 | 3074.4 | 3087.68 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2699 | 2711.72 | 2714.86 |
| 12 day SMA | 2742.68 | 2742.6 | 2746.03 |
| 20 day SMA | 2802.18 | 2818.51 | 2836.46 |
| 35 day SMA | 2980.47 | 2991.91 | 3004.59 |
| 50 day SMA | 3067.21 | 3081.39 | 3094.67 |
| 100 day SMA | 3019.89 | 3019.01 | 3017.78 |
| 150 day SMA | 2762.39 | 2758.79 | 2754.66 |
| 200 day SMA | 3095.5 | 3102.97 | 3110.19 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 2730.90 | 2758.60 | 2717.00 to 2759.30 | 0.98 times |
| 13 Wed | 2761.10 | 2717.10 | 2713.50 to 2783.70 | 0.98 times |
| 12 Tue | 2701.20 | 2707.50 | 2654.40 to 2735.10 | 1 times |
| 11 Mon | 2709.00 | 2644.00 | 2618.00 to 2765.90 | 1.01 times |
| 08 Fri | 2645.30 | 2785.00 | 2633.30 to 2797.10 | 1.03 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 2741.60 | 2760.60 | 2732.80 to 2760.60 | 1.07 times |
| 13 Wed | 2772.10 | 2727.30 | 2722.90 to 2796.00 | 0.99 times |
| 12 Tue | 2712.90 | 2714.60 | 2670.00 to 2742.00 | 1 times |
| 11 Mon | 2721.50 | 2652.00 | 2652.00 to 2780.60 | 0.95 times |
| 08 Fri | 2656.00 | 2802.20 | 2650.10 to 2802.20 | 0.99 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 2756.40 | 2764.00 | 2748.00 to 2771.40 | 1.04 times |
| 13 Wed | 2794.00 | 2771.90 | 2771.50 to 2800.40 | 0.99 times |
| 12 Tue | 2723.00 | 2700.00 | 2690.00 to 2762.00 | 1.09 times |
| 11 Mon | 2735.70 | 2700.00 | 2687.10 to 2790.00 | 1.01 times |
| 08 Fri | 2671.20 | 2803.40 | 2664.10 to 2803.40 | 0.88 times |
Option chain for Mazagon Dock MAZDOCK 28 Thu August 2025 expiry
MazagonDock MAZDOCK Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.55 | 1050.70 | 0.53 |
| 13 Wed August 2025 | 0.55 | 1050.70 | 0.53 |
| 12 Tue August 2025 | 0.55 | 1050.70 | 0.5 |
| 11 Mon August 2025 | 0.50 | 1050.70 | 0.5 |
| 08 Fri August 2025 | 0.65 | 1120.00 | 0.5 |
MazagonDock MAZDOCK Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.70 | 645.05 | 0.02 |
| 13 Wed August 2025 | 2.05 | 645.05 | 0.02 |
| 12 Tue August 2025 | 2.20 | 645.05 | 0.02 |
| 11 Mon August 2025 | 2.05 | 645.05 | 0.02 |
| 08 Fri August 2025 | 2.50 | 645.05 | 0.02 |
MazagonDock MAZDOCK Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.70 | 573.05 | 0.58 |
| 13 Wed August 2025 | 3.35 | 532.45 | 0.52 |
| 12 Tue August 2025 | 3.85 | 496.85 | 0.45 |
| 11 Mon August 2025 | 3.50 | 496.85 | 0.44 |
| 08 Fri August 2025 | 4.10 | 496.85 | 0.39 |
MazagonDock MAZDOCK Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.20 | 503.45 | 0.25 |
| 13 Wed August 2025 | 4.90 | 503.45 | 0.23 |
| 12 Tue August 2025 | 5.20 | 503.45 | 0.24 |
| 11 Mon August 2025 | 5.85 | 485.50 | 0.23 |
| 08 Fri August 2025 | 5.65 | 550.00 | 0.2 |
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 6.25 | 382.00 | 0.12 |
| 13 Wed August 2025 | 8.45 | 344.05 | 0.13 |
| 12 Tue August 2025 | 8.20 | 407.40 | 0.13 |
| 11 Mon August 2025 | 9.75 | 404.95 | 0.14 |
| 08 Fri August 2025 | 9.00 | 453.25 | 0.16 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 11.50 | 277.50 | 0.13 |
| 13 Wed August 2025 | 15.80 | 251.00 | 0.14 |
| 12 Tue August 2025 | 13.50 | 312.15 | 0.14 |
| 11 Mon August 2025 | 17.10 | 306.60 | 0.13 |
| 08 Fri August 2025 | 15.75 | 358.60 | 0.13 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 21.50 | 188.25 | 0.21 |
| 13 Wed August 2025 | 29.85 | 166.05 | 0.24 |
| 12 Tue August 2025 | 24.65 | 220.30 | 0.21 |
| 11 Mon August 2025 | 30.20 | 218.80 | 0.23 |
| 08 Fri August 2025 | 25.60 | 280.05 | 0.2 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 44.10 | 109.10 | 0.31 |
| 13 Wed August 2025 | 58.65 | 96.80 | 0.35 |
| 12 Tue August 2025 | 47.50 | 144.85 | 0.24 |
| 11 Mon August 2025 | 54.95 | 144.55 | 0.22 |
| 08 Fri August 2025 | 44.15 | 192.80 | 0.2 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 85.00 | 53.40 | 0.81 |
| 13 Wed August 2025 | 109.60 | 48.30 | 0.89 |
| 12 Tue August 2025 | 86.10 | 84.05 | 0.69 |
| 11 Mon August 2025 | 94.15 | 84.65 | 0.69 |
| 08 Fri August 2025 | 75.10 | 126.55 | 0.55 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 151.60 | 22.15 | 4.57 |
| 13 Wed August 2025 | 183.60 | 21.40 | 4.75 |
| 12 Tue August 2025 | 145.05 | 43.80 | 4.45 |
| 11 Mon August 2025 | 154.40 | 44.70 | 4.65 |
| 08 Fri August 2025 | 123.10 | 75.35 | 3.9 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 242.10 | 8.80 | 5.76 |
| 13 Wed August 2025 | 272.20 | 9.60 | 5.99 |
| 12 Tue August 2025 | 221.90 | 21.25 | 7.76 |
| 11 Mon August 2025 | 226.25 | 22.25 | 8.44 |
| 08 Fri August 2025 | 189.00 | 42.50 | 9.46 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 337.60 | 4.00 | 21.82 |
| 13 Wed August 2025 | 360.60 | 4.90 | 22.87 |
| 12 Tue August 2025 | 307.85 | 10.35 | 24.35 |
| 11 Mon August 2025 | 336.35 | 11.35 | 26.13 |
| 08 Fri August 2025 | 265.35 | 22.65 | 26.23 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 378.40 | 2.50 | 9.13 |
| 13 Wed August 2025 | 378.40 | 2.00 | 9 |
| 12 Tue August 2025 | 378.40 | 5.00 | 9.25 |
| 11 Mon August 2025 | 378.40 | 6.30 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.