MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Mazagon Dock Shipbuil Ltd MAZDOCK is 3397.700 at 15:44 Tue 10 June 2025

Stock opened at 3387.800 and moved inside a range of 3377.300 and 3427.000

Hourly intraday price targets for Mazagon Dock Shipbuil Ltd MAZDOCK can be 3387.5 on downside and 3437.2 on upper side.

Intraday target 1:	3350.97
Intraday target 2:	3374.33
Intraday target 3:	3400.6666666667
Intraday target 4:	3424.03
Intraday target 5:	3450.37

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 3387.5 and 3437.2

Daily Target 1	3350.97
Daily Target 2	3374.33
Daily Target 3	3400.6666666667
Daily Target 4	3424.03
Daily Target 5	3450.37

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Tue 10 June 2025	3397.70 (0.85%)	3387.80	3377.30 - 3427.00	0.4396 times
Mon 09 June 2025	3369.10 (-1.05%)	3421.80	3360.00 - 3437.40	0.462 times
Fri 06 June 2025	3404.70 (-0.74%)	3452.90	3381.20 - 3495.00	0.7529 times
Thu 05 June 2025	3430.20 (0.51%)	3433.20	3379.10 - 3464.00	0.9318 times
Wed 04 June 2025	3412.70 (-0.75%)	3462.00	3405.20 - 3548.70	1.178 times
Tue 03 June 2025	3438.60 (1.6%)	3395.00	3390.00 - 3478.30	0.911 times
Mon 02 June 2025	3384.50 (-2.69%)	3469.90	3377.00 - 3493.70	0.779 times
Fri 30 May 2025	3478.20 (-7.28%)	3470.00	3426.10 - 3594.00	2.4806 times
Thu 29 May 2025	3751.20 (2.38%)	3695.00	3681.00 - 3775.00	1.0518 times
Wed 28 May 2025	3663.90 (1.13%)	3659.00	3621.50 - 3698.40	1.0134 times
Tue 27 May 2025	3623.10 (2.05%)	3570.00	3555.00 - 3684.40	1.3094 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 3340.15 and 3417.55

Weekly Target 1	3320.97
Weekly Target 2	3359.33
Weekly Target 3	3398.3666666667
Weekly Target 4	3436.73
Weekly Target 5	3475.77

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Tue 10 June 2025	3397.70 (-0.21%)	3421.80	3360.00 - 3437.40	0.1521 times
Fri 06 June 2025	3404.70 (-2.11%)	3469.90	3377.00 - 3548.70	0.7682 times
Fri 30 May 2025	3478.20 (-0.69%)	3524.00	3426.10 - 3775.00	1.1632 times
Fri 23 May 2025	3502.30 (-0.57%)	3559.80	3285.00 - 3733.00	1.2842 times
Fri 16 May 2025	3522.40 (20.55%)	3024.90	2866.10 - 3578.00	1.922 times
Fri 09 May 2025	2922.00 (-2.49%)	3024.10	2776.50 - 3148.40	1.3707 times
Fri 02 May 2025	2996.60 (12.61%)	2649.90	2646.10 - 3172.00	1.5141 times
Fri 25 April 2025	2661.10 (-1.83%)	2727.50	2585.00 - 2850.00	0.6023 times
Thu 17 April 2025	2710.60 (11.43%)	2490.00	2473.00 - 2814.80	0.7129 times
Fri 11 April 2025	2432.55 (-4.31%)	2221.05	2200.00 - 2473.00	0.5103 times
Fri 04 April 2025	2542.20 (-3.84%)	2634.00	2520.30 - 2753.45	0.5537 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 3284.5 and 3473.2

Monthly Target 1	3246.77
Monthly Target 2	3322.23
Monthly Target 3	3435.4666666667
Monthly Target 4	3510.93
Monthly Target 5	3624.17

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Tue 10 June 2025	3397.70 (-2.31%)	3469.90	3360.00 - 3548.70	0.3284 times
Fri 30 May 2025	3478.20 (13.76%)	3075.00	2776.50 - 3775.00	2.1641 times
Wed 30 April 2025	3057.60 (15.65%)	2634.00	2200.00 - 3150.00	1.2728 times
Fri 28 March 2025	2643.80 (24.06%)	2148.00	2100.00 - 2762.90	1.1191 times
Fri 28 February 2025	2131.05 (-14.71%)	2330.00	1918.05 - 2439.90	1.2495 times
Fri 31 January 2025	2498.50 (12.15%)	2230.00	2005.00 - 2515.00	0.9508 times
Tue 31 December 2024	2227.80 (-51.51%)	4574.70	2201.80 - 5349.00	0.7916 times
Fri 29 November 2024	4594.15 (12.61%)	4100.05	3851.20 - 4690.00	0.4968 times
Thu 31 October 2024	4079.65 (-3.56%)	4230.00	3852.55 - 4850.00	0.899 times
Mon 30 September 2024	4230.10 (-0.27%)	4250.00	3970.00 - 4925.00	0.7279 times
Fri 30 August 2024	4241.45 (-19.11%)	5268.75	4111.10 - 5359.60	0.7813 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	3402.88
12 day DMA	3492.01
20 day DMA	3442.06
35 day DMA	3204.19
50 day DMA	3018.79
100 day DMA	2645.58
150 day DMA	3092.14
200 day DMA	3389.41

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3408.58	3414.02	3436.47
12 day EMA	3421.52	3425.85	3436.17
20 day EMA	3366.28	3362.97	3362.33
35 day EMA	3217.1	3206.47	3196.9
50 day EMA	3024.48	3009.25	2994.57

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3402.88	3411.06	3414.14
12 day SMA	3492.01	3500.73	3511.63
20 day SMA	3442.06	3422.3	3399.07
35 day SMA	3204.19	3186.11	3167.29
50 day SMA	3018.79	3003.13	2988.84
100 day SMA	2645.58	2633.84	2622.47
150 day SMA	3092.14	3096.24	3100.55
200 day SMA	3389.41	3396.05	3404.08

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
10 Tue	3414.00	3318.00	3318.00 to 3444.10	1.16 times
09 Mon	3385.40	3426.80	3372.40 to 3440.00	1.12 times
06 Fri	3421.20	3463.90	3395.00 to 3505.00	1.06 times
05 Thu	3449.10	3441.90	3386.20 to 3471.90	0.94 times
04 Wed	3434.10	3473.40	3424.10 to 3559.40	0.73 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
10 Tue	3430.40	3425.90	3412.10 to 3456.30	1.3 times
09 Mon	3402.00	3434.00	3386.00 to 3445.10	1.1 times
06 Fri	3435.80	3477.70	3412.80 to 3514.00	0.96 times
05 Thu	3465.50	3465.90	3400.90 to 3486.60	0.88 times
04 Wed	3450.20	3499.50	3440.40 to 3573.10	0.76 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
10 Tue	3447.00	3391.60	3391.60 to 3458.60	1.13 times
09 Mon	3417.40	3455.70	3406.60 to 3460.00	1.16 times
06 Fri	3451.40	3499.00	3435.50 to 3518.80	0.96 times
05 Thu	3476.30	3451.10	3425.00 to 3485.00	0.91 times
04 Wed	3461.40	3509.00	3454.60 to 3577.00	0.83 times

Option chain for Mazagon Dock MAZDOCK 26 Thu June 2025 expiry

MazagonDock MAZDOCK Option strike: 4000.00

Date	CE	PE	PCR
10 Tue June 2025	12.70	615.50	0.01
09 Mon June 2025	14.20	615.50	0.01
06 Fri June 2025	20.20	615.50	0.01
05 Thu June 2025	24.85	615.50	0.01
04 Wed June 2025	24.65	584.85	0.01

MazagonDock MAZDOCK Option strike: 3900.00

Date	CE	PE	PCR
10 Tue June 2025	18.20	405.50	0
09 Mon June 2025	19.50	405.50	0
06 Fri June 2025	27.10	405.50	0
05 Thu June 2025	35.00	405.50	0
04 Wed June 2025	34.85	405.50	0

MazagonDock MAZDOCK Option strike: 3800.00

Date	CE	PE	PCR
10 Tue June 2025	27.20	401.00	0.02
09 Mon June 2025	29.40	438.00	0.02
06 Fri June 2025	41.10	400.00	0.02
05 Thu June 2025	49.80	400.00	0.02
04 Wed June 2025	49.95	414.00	0.02

MazagonDock MAZDOCK Option strike: 3700.00

Date	CE	PE	PCR
10 Tue June 2025	41.85	319.50	0.03
09 Mon June 2025	43.55	351.00	0.04
06 Fri June 2025	58.35	335.00	0.04
05 Thu June 2025	70.60	328.60	0.04
04 Wed June 2025	71.00	335.00	0.04

MazagonDock MAZDOCK Option strike: 3600.00

Date	CE	PE	PCR
10 Tue June 2025	64.55	241.00	0.11
09 Mon June 2025	65.65	281.00	0.12
06 Fri June 2025	84.45	262.60	0.15
05 Thu June 2025	100.15	247.00	0.17
04 Wed June 2025	99.60	262.40	0.18

MazagonDock MAZDOCK Option strike: 3500.00

Date	CE	PE	PCR
10 Tue June 2025	95.90	180.25	0.18
09 Mon June 2025	96.25	208.50	0.16
06 Fri June 2025	120.80	198.35	0.2
05 Thu June 2025	138.55	186.70	0.26
04 Wed June 2025	136.70	200.25	0.33

MazagonDock MAZDOCK Option strike: 3400.00

Date	CE	PE	PCR
10 Tue June 2025	136.75	121.70	0.8
09 Mon June 2025	135.95	149.60	0.85
06 Fri June 2025	165.55	142.60	1.08
05 Thu June 2025	185.60	134.90	1.04
04 Wed June 2025	182.20	146.90	1.25

MazagonDock MAZDOCK Option strike: 3300.00

Date	CE	PE	PCR
10 Tue June 2025	193.05	77.95	2.44
09 Mon June 2025	184.75	101.50	3.85
06 Fri June 2025	220.20	99.10	4.71
05 Thu June 2025	240.85	93.80	5.6
04 Wed June 2025	238.30	103.50	6.57

MazagonDock MAZDOCK Option strike: 3200.00

Date	CE	PE	PCR
10 Tue June 2025	262.00	47.40	30.94
09 Mon June 2025	253.85	64.55	24.07
06 Fri June 2025	269.00	66.25	28.76
05 Thu June 2025	312.00	61.65	41.83
04 Wed June 2025	316.35	70.10	47.8

MazagonDock MAZDOCK Option strike: 3000.00

Date	CE	PE	PCR
10 Tue June 2025	427.00	16.60	89.69
09 Mon June 2025	408.35	24.80	107.83
06 Fri June 2025	450.00	26.30	131.78
05 Thu June 2025	451.00	24.95	115.38
04 Wed June 2025	490.00	29.50	97.88

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
10 Tue June 2025	715.00	6.20	77.5
09 Mon June 2025	715.00	8.85	77.5
06 Fri June 2025	715.00	9.35	60.5
05 Thu June 2025	715.00	9.30	49.5
04 Wed June 2025	715.00	10.60	47

Feed