Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2897.75 and 3092.75
| Daily Target 1 | 2851.83 |
| Daily Target 2 | 2943.67 |
| Daily Target 3 | 3046.8333333333 |
| Daily Target 4 | 3138.67 |
| Daily Target 5 | 3241.83 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 3035.50 (0.25%) | 3073.70 | 2955.00 - 3150.00 | 1.8169 times | Tue 29 April 2025 | 3027.90 (8.67%) | 2817.90 | 2817.90 - 3048.30 | 2.6045 times | Mon 28 April 2025 | 2786.30 (4.7%) | 2649.90 | 2646.10 - 2815.00 | 1.0198 times | Fri 25 April 2025 | 2661.10 (-2.08%) | 2727.00 | 2585.00 - 2745.70 | 0.6717 times | Thu 24 April 2025 | 2717.70 (-1.74%) | 2778.00 | 2704.10 - 2850.00 | 0.5999 times | Wed 23 April 2025 | 2765.90 (0.38%) | 2780.00 | 2713.20 - 2829.00 | 0.4304 times | Tue 22 April 2025 | 2755.40 (-0.33%) | 2780.00 | 2750.00 - 2820.00 | 0.4258 times | Mon 21 April 2025 | 2764.60 (1.99%) | 2727.50 | 2710.30 - 2805.00 | 0.6303 times | Thu 17 April 2025 | 2710.60 (-0.78%) | 2731.90 | 2695.00 - 2814.80 | 0.7918 times | Wed 16 April 2025 | 2731.90 (2.65%) | 2664.70 | 2620.80 - 2744.00 | 1.0088 times | Tue 15 April 2025 | 2661.30 (9.4%) | 2490.00 | 2473.00 - 2697.70 | 1.4638 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2840.8 and 3344.7
| Weekly Target 1 | 2439.97 |
| Weekly Target 2 | 2737.73 |
| Weekly Target 3 | 2943.8666666667 |
| Weekly Target 4 | 3241.63 |
| Weekly Target 5 | 3447.77 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 3035.50 (14.07%) | 2649.90 | 2646.10 - 3150.00 | 1.6516 times | Fri 25 April 2025 | 2661.10 (-1.83%) | 2727.50 | 2585.00 - 2850.00 | 0.8372 times | Thu 17 April 2025 | 2710.60 (11.43%) | 2490.00 | 2473.00 - 2814.80 | 0.9909 times | Fri 11 April 2025 | 2432.55 (-4.31%) | 2221.05 | 2200.00 - 2473.00 | 0.7093 times | Fri 04 April 2025 | 2542.20 (-3.84%) | 2634.00 | 2520.30 - 2753.45 | 0.7697 times | Fri 28 March 2025 | 2643.80 (2.02%) | 2614.75 | 2588.40 - 2752.00 | 1.2717 times | Fri 21 March 2025 | 2591.40 (11.89%) | 2320.00 | 2281.10 - 2762.90 | 1.7057 times | Thu 13 March 2025 | 2316.00 (-0.95%) | 2344.70 | 2222.00 - 2364.55 | 0.4506 times | Fri 07 March 2025 | 2338.20 (9.72%) | 2148.00 | 2100.00 - 2352.95 | 0.932 times | Fri 28 February 2025 | 2131.05 (0.55%) | 2079.00 | 2047.90 - 2207.05 | 0.6814 times | Fri 21 February 2025 | 2119.45 (-2.16%) | 2143.80 | 1918.05 - 2219.85 | 1.2236 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2617.75 and 3567.75
| Monthly Target 1 | 1845.17 |
| Monthly Target 2 | 2440.33 |
| Monthly Target 3 | 2795.1666666667 |
| Monthly Target 4 | 3390.33 |
| Monthly Target 5 | 3745.17 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 3035.50 (14.82%) | 2634.00 | 2200.00 - 3150.00 | 1.3101 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.1519 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.2862 times | Fri 31 January 2025 | 2498.50 (12.15%) | 2230.00 | 2005.00 - 2515.00 | 0.9787 times | Tue 31 December 2024 | 2227.80 (-51.51%) | 4574.70 | 2201.80 - 5349.00 | 0.8148 times | Fri 29 November 2024 | 4594.15 (12.61%) | 4100.05 | 3851.20 - 4690.00 | 0.5114 times | Thu 31 October 2024 | 4079.65 (-3.56%) | 4230.00 | 3852.55 - 4850.00 | 0.9254 times | Mon 30 September 2024 | 4230.10 (-0.27%) | 4250.00 | 3970.00 - 4925.00 | 0.7492 times | Fri 30 August 2024 | 4241.45 (-19.11%) | 5268.75 | 4111.10 - 5359.60 | 0.8042 times | Wed 31 July 2024 | 5243.50 (22.47%) | 4282.10 | 4182.15 - 5860.00 | 1.468 times | Fri 28 June 2024 | 4281.45 (34.47%) | 3439.70 | 2400.00 - 4584.00 | 1.5912 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2845.7 |
| 12 day DMA | 2754.23 |
| 20 day DMA | 2660.2 |
| 35 day DMA | 2573.46 |
| 50 day DMA | 2444.15 |
| 100 day DMA | 2796.88 |
| 150 day DMA | 3264.37 |
| 200 day DMA | 3643.31 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2897.67 | 2828.77 | 2729.22 |
| 12 day EMA | 2777.69 | 2730.83 | 2676.84 |
| 20 day EMA | 2697.74 | 2662.2 | 2623.72 |
| 35 day EMA | 2570.85 | 2543.49 | 2514.97 |
| 50 day EMA | 2465.81 | 2442.57 | 2418.69 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2845.7 | 2791.78 | 2737.28 |
| 12 day SMA | 2754.23 | 2698.87 | 2643.1 |
| 20 day SMA | 2660.2 | 2643.19 | 2623.96 |
| 35 day SMA | 2573.46 | 2550.93 | 2526.2 |
| 50 day SMA | 2444.15 | 2427.14 | 2410.61 |
| 100 day SMA | 2796.88 | 2811.97 | 2827.64 |
| 150 day SMA | 3264.37 | 3271.99 | 3279.76 |
| 200 day SMA | 3643.31 | 3656.03 | 3669.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.