Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 159.15 and 164.85
| Daily Target 1 | 157.88 |
| Daily Target 2 | 160.41 |
| Daily Target 3 | 163.58 |
| Daily Target 4 | 166.11 |
| Daily Target 5 | 169.28 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 162.94 (-0.86%) | 165.90 | 161.05 - 166.75 | 0.8105 times | Mon 19 October 2026 | 164.35 (-1.65%) | 168.30 | 163.35 - 174.00 | 2.4112 times | Fri 16 October 2026 | 167.10 (-2.15%) | 172.00 | 166.39 - 172.54 | 0.762 times | Thu 15 October 2026 | 170.78 (1.16%) | 168.83 | 168.00 - 174.40 | 1.4588 times | Wed 14 October 2026 | 168.83 (3.62%) | 163.30 | 163.30 - 171.50 | 1.3851 times | Tue 13 October 2026 | 162.93 (-2.14%) | 166.49 | 160.05 - 166.49 | 1.4254 times | Mon 12 October 2026 | 166.49 (0.71%) | 167.01 | 164.88 - 167.91 | 0.2809 times | Fri 09 October 2026 | 165.32 (1.16%) | 164.15 | 160.90 - 166.37 | 0.5451 times | Thu 08 October 2026 | 163.42 (-2.74%) | 169.70 | 163.00 - 169.70 | 0.4826 times | Wed 07 October 2026 | 168.02 (0.64%) | 167.00 | 165.21 - 169.15 | 0.4385 times | Tue 06 October 2026 | 166.95 (2.01%) | 164.00 | 164.00 - 167.50 | 0.5713 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 155.52 and 168.47
| Weekly Target 1 | 153.05 |
| Weekly Target 2 | 157.99 |
| Weekly Target 3 | 165.99666666667 |
| Weekly Target 4 | 170.94 |
| Weekly Target 5 | 178.95 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 162.94 (-2.49%) | 168.30 | 161.05 - 174.00 | 0.6342 times | Fri 16 October 2026 | 167.10 (1.08%) | 167.01 | 160.05 - 174.40 | 1.0457 times | Fri 09 October 2026 | 165.32 (-0.31%) | 168.31 | 160.50 - 169.70 | 0.5832 times | Thu 01 October 2026 | 165.83 (-1.57%) | 168.80 | 163.27 - 173.50 | 1.1521 times | Fri 25 September 2026 | 168.47 (5.41%) | 159.89 | 158.10 - 170.50 | 0.8131 times | Fri 18 September 2026 | 159.82 (-0.65%) | 161.99 | 152.16 - 168.49 | 1.3811 times | Fri 11 September 2026 | 160.87 (-3.16%) | 166.68 | 158.74 - 168.48 | 1.2501 times | Fri 04 September 2026 | 166.12 (1.95%) | 162.94 | 155.53 - 167.39 | 1.0946 times | Fri 28 August 2026 | 162.94 (-3.88%) | 171.00 | 160.30 - 174.94 | 1.1055 times | Fri 21 August 2026 | 169.52 (0.63%) | 172.00 | 160.56 - 172.85 | 0.9404 times | Fri 14 August 2026 | 168.46 (6.56%) | 158.49 | 155.93 - 170.94 | 1.0011 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 154.32 and 168.67
| Monthly Target 1 | 151.45 |
| Monthly Target 2 | 157.19 |
| Monthly Target 3 | 165.79666666667 |
| Monthly Target 4 | 171.54 |
| Monthly Target 5 | 180.15 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 162.94 (-4.51%) | 170.63 | 160.05 - 174.40 | 0.8028 times | Wed 30 September 2026 | 170.63 (5.69%) | 162.00 | 152.16 - 173.50 | 1.732 times | Mon 31 August 2026 | 161.45 (0.78%) | 161.80 | 155.50 - 174.94 | 1.2488 times | Fri 31 July 2026 | 160.20 (-71.49%) | 565.35 | 109.75 - 610.90 | 3.6985 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.3163 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 0.3398 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 0.5185 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 0.5829 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 0.5165 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.244 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.118 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 166.8 |
| 12 day DMA | 165.9 |
| 20 day DMA | 166.33 |
| 35 day DMA | 164.22 |
| 50 day DMA | 164.68 |
| 100 day DMA | 257.88 |
| 150 day DMA | 343.27 |
| 200 day DMA | 366.58 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.29 | 166.46 | 167.52 |
| 12 day EMA | 165.78 | 166.3 | 166.65 |
| 20 day EMA | 165.54 | 165.81 | 165.96 |
| 35 day EMA | 165.16 | 165.29 | 165.35 |
| 50 day EMA | 164.38 | 164.44 | 164.44 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.8 | 166.8 | 167.23 |
| 12 day SMA | 165.9 | 166.14 | 166.66 |
| 20 day SMA | 166.33 | 166.22 | 166 |
| 35 day SMA | 164.22 | 164.22 | 164.18 |
| 50 day SMA | 164.68 | 164.58 | 164.5 |
| 100 day SMA | 257.88 | 261.73 | 265.53 |
| 150 day SMA | 343.27 | 345.27 | 347.24 |
| 200 day SMA | 366.58 | 367.83 | 369.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.