Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 397.25 and 402.4
| Daily Target 1 | 395.87 |
| Daily Target 2 | 398.63 |
| Daily Target 3 | 401.01666666667 |
| Daily Target 4 | 403.78 |
| Daily Target 5 | 406.17 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.40 (0.01%) | 401.85 | 398.25 - 403.40 | 0.6163 times | Thu 18 December 2025 | 401.35 (0.06%) | 402.50 | 396.30 - 404.75 | 0.9617 times | Wed 17 December 2025 | 401.10 (-1.36%) | 405.10 | 400.10 - 409.65 | 0.8886 times | Tue 16 December 2025 | 406.65 (0.46%) | 404.80 | 402.10 - 412.00 | 1.1872 times | Mon 15 December 2025 | 404.80 (-0.93%) | 408.00 | 402.00 - 409.80 | 0.6695 times | Sat 13 December 2025 | 408.60 (0%) | 409.90 | 405.60 - 411.85 | 0.9987 times | Fri 12 December 2025 | 408.60 (0.42%) | 409.90 | 405.60 - 411.85 | 0.9987 times | Thu 11 December 2025 | 406.90 (0.23%) | 405.95 | 398.55 - 408.45 | 0.9635 times | Wed 10 December 2025 | 405.95 (2.04%) | 395.85 | 391.40 - 407.50 | 1.5901 times | Tue 09 December 2025 | 397.85 (1%) | 388.00 | 382.80 - 400.50 | 1.1256 times | Mon 08 December 2025 | 393.90 (-3.22%) | 403.50 | 391.10 - 405.90 | 1.0009 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 391 and 406.7
| Weekly Target 1 | 387.53 |
| Weekly Target 2 | 394.47 |
| Weekly Target 3 | 403.23333333333 |
| Weekly Target 4 | 410.17 |
| Weekly Target 5 | 418.93 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.3939 times | Sat 13 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.6084 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.7687 times | Fri 28 November 2025 | 399.20 (-0.16%) | 400.20 | 385.65 - 405.95 | 0.5536 times | Fri 21 November 2025 | 399.85 (-1.99%) | 408.10 | 393.30 - 414.90 | 0.5813 times | Fri 14 November 2025 | 407.95 (-1.73%) | 419.00 | 402.60 - 422.40 | 0.5678 times | Fri 07 November 2025 | 415.15 (2.04%) | 410.00 | 405.00 - 422.00 | 0.7883 times | Fri 31 October 2025 | 406.85 (-0.39%) | 408.00 | 402.30 - 414.20 | 1.1339 times | Fri 24 October 2025 | 408.45 (-8.78%) | 450.00 | 403.00 - 469.70 | 2.6456 times | Fri 17 October 2025 | 447.75 (1.84%) | 446.00 | 423.05 - 454.70 | 1.9585 times | Fri 10 October 2025 | 439.65 (11.35%) | 397.80 | 397.75 - 453.80 | 3.7024 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 392.1 and 433.3
| Monthly Target 1 | 361.53 |
| Monthly Target 2 | 381.47 |
| Monthly Target 3 | 402.73333333333 |
| Monthly Target 4 | 422.67 |
| Monthly Target 5 | 443.93 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.40 (0.55%) | 398.00 | 382.80 - 424.00 | 0.2643 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3718 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.5271 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 1.1062 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.1845 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.3384 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.3331 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4602 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0885 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.3259 times | Fri 28 February 2025 | 288.60 (-1.37%) | 284.00 | 266.70 - 318.00 | 0.25 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 403.06 |
| 12 day DMA | 403.68 |
| 20 day DMA | 403.02 |
| 35 day DMA | 405.5 |
| 50 day DMA | 411.82 |
| 100 day DMA | 417.69 |
| 150 day DMA | 406.09 |
| 200 day DMA | 375.01 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.76 | 403.44 | 404.48 |
| 12 day EMA | 403.66 | 404.07 | 404.57 |
| 20 day EMA | 404.57 | 404.9 | 405.27 |
| 35 day EMA | 408.24 | 408.64 | 409.07 |
| 50 day EMA | 411.91 | 412.34 | 412.79 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.06 | 404.5 | 405.95 |
| 12 day SMA | 403.68 | 403.84 | 404.9 |
| 20 day SMA | 403.02 | 402.48 | 402.41 |
| 35 day SMA | 405.5 | 405.66 | 405.84 |
| 50 day SMA | 411.82 | 412.58 | 413.37 |
| 100 day SMA | 417.69 | 417.81 | 418.09 |
| 150 day SMA | 406.09 | 405.31 | 404.55 |
| 200 day SMA | 375.01 | 374.45 | 373.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.