Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 155.9 and 175
| Daily Target 1 | 140.48 |
| Daily Target 2 | 152.22 |
| Daily Target 3 | 159.58333333333 |
| Daily Target 4 | 171.32 |
| Daily Target 5 | 178.68 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 163.95 (10.59%) | 150.00 | 147.85 - 166.95 | 1.8735 times | Fri 24 July 2026 | 148.25 (0.99%) | 146.00 | 144.05 - 149.00 | 0.3063 times | Thu 23 July 2026 | 146.80 (5.42%) | 139.80 | 139.45 - 149.30 | 0.7029 times | Wed 22 July 2026 | 139.25 (-3.13%) | 143.20 | 136.70 - 147.00 | 1.7908 times | Tue 21 July 2026 | 143.75 (-1.24%) | 147.00 | 143.00 - 148.00 | 1.404 times | Mon 20 July 2026 | 145.55 (6.86%) | 138.85 | 137.30 - 147.70 | 1.2245 times | Fri 17 July 2026 | 136.20 (3.5%) | 132.25 | 132.25 - 136.95 | 0.4525 times | Thu 16 July 2026 | 131.60 (3.99%) | 127.80 | 121.00 - 132.85 | 1.3235 times | Wed 15 July 2026 | 126.55 (2.06%) | 125.00 | 121.80 - 127.85 | 0.3446 times | Tue 14 July 2026 | 124.00 (-6.66%) | 132.00 | 122.40 - 132.00 | 0.5774 times | Mon 13 July 2026 | 132.85 (1.22%) | 131.00 | 128.10 - 134.50 | 0.6784 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 155.9 and 175
| Weekly Target 1 | 140.48 |
| Weekly Target 2 | 152.22 |
| Weekly Target 3 | 159.58333333333 |
| Weekly Target 4 | 171.32 |
| Weekly Target 5 | 178.68 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 163.95 (10.59%) | 150.00 | 147.85 - 166.95 | 1.1994 times | Fri 24 July 2026 | 148.25 (8.85%) | 138.85 | 136.70 - 149.30 | 3.4751 times | Fri 17 July 2026 | 136.20 (3.77%) | 131.00 | 121.00 - 136.95 | 2.1615 times | Fri 10 July 2026 | 131.25 (4.87%) | 118.45 | 109.75 - 133.40 | 1.6356 times | Fri 03 July 2026 | 125.15 (-78.3%) | 583.90 | 115.05 - 610.90 | 0.55 times | Thu 25 June 2026 | 576.70 (2.43%) | 557.95 | 545.05 - 585.00 | 0.193 times | Fri 19 June 2026 | 563.00 (-0.05%) | 571.00 | 555.05 - 578.00 | 0.1631 times | Fri 12 June 2026 | 563.30 (3.02%) | 542.00 | 535.55 - 573.00 | 0.2031 times | Fri 05 June 2026 | 546.80 (3.23%) | 529.00 | 520.45 - 572.35 | 0.2179 times | Fri 29 May 2026 | 529.70 (-0.25%) | 531.05 | 525.50 - 561.00 | 0.2012 times | Fri 22 May 2026 | 531.05 (-0.79%) | 530.55 | 522.00 - 552.00 | 0.1716 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are -113.73 and 387.43
| Monthly Target 1 | -206.28 |
| Monthly Target 2 | -21.17 |
| Monthly Target 3 | 294.86666666667 |
| Monthly Target 4 | 479.98 |
| Monthly Target 5 | 796.02 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 163.95 (-70.83%) | 565.35 | 109.75 - 610.90 | 5.0489 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.5019 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 0.5392 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 0.8227 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 0.925 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 0.8196 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.3872 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.1873 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.1504 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 0.6179 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.4476 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 148.4 |
| 12 day DMA | 139.17 |
| 20 day DMA | 223.89 |
| 35 day DMA | 368.11 |
| 50 day DMA | 418.85 |
| 100 day DMA | 459.87 |
| 150 day DMA | 448.65 |
| 200 day DMA | 439.86 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.14 | 144.74 | 142.99 |
| 12 day EMA | 172.69 | 174.28 | 179.01 |
| 20 day EMA | 225.87 | 232.38 | 241.23 |
| 35 day EMA | 305.36 | 313.68 | 323.42 |
| 50 day EMA | 403.34 | 413.11 | 423.92 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.4 | 144.72 | 142.31 |
| 12 day SMA | 139.17 | 136.33 | 133.81 |
| 20 day SMA | 223.89 | 244.52 | 265.74 |
| 35 day SMA | 368.11 | 379.3 | 390.49 |
| 50 day SMA | 418.85 | 426.28 | 434.27 |
| 100 day SMA | 459.87 | 462.86 | 466.03 |
| 150 day SMA | 448.65 | 450.28 | 452.01 |
| 200 day SMA | 439.86 | 440.93 | 442.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.