Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 407.73 and 415.93
| Daily Target 1 | 405.88 |
| Daily Target 2 | 409.57 |
| Daily Target 3 | 414.08333333333 |
| Daily Target 4 | 417.77 |
| Daily Target 5 | 422.28 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 413.25 (-0.4%) | 414.00 | 410.40 - 418.60 | 1.4694 times | Wed 24 December 2025 | 414.90 (1.21%) | 408.00 | 407.00 - 418.45 | 1.7443 times | Tue 23 December 2025 | 409.95 (0.42%) | 407.25 | 405.55 - 411.65 | 0.8615 times | Mon 22 December 2025 | 408.25 (1.71%) | 401.40 | 399.10 - 410.25 | 1.335 times | Fri 19 December 2025 | 401.40 (0.01%) | 401.85 | 398.25 - 403.40 | 0.5315 times | Thu 18 December 2025 | 401.35 (0.06%) | 402.50 | 396.30 - 404.75 | 0.8294 times | Wed 17 December 2025 | 401.10 (-1.36%) | 405.10 | 400.10 - 409.65 | 0.7663 times | Tue 16 December 2025 | 406.65 (0.46%) | 404.80 | 402.10 - 412.00 | 1.0239 times | Mon 15 December 2025 | 404.80 (-0.93%) | 408.00 | 402.00 - 409.80 | 0.5774 times | Sat 13 December 2025 | 408.60 (0%) | 409.90 | 405.60 - 411.85 | 0.8613 times | Fri 12 December 2025 | 408.60 (0.42%) | 409.90 | 405.60 - 411.85 | 0.8613 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 406.18 and 425.68
| Weekly Target 1 | 390.82 |
| Weekly Target 2 | 402.03 |
| Weekly Target 3 | 410.31666666667 |
| Weekly Target 4 | 421.53 |
| Weekly Target 5 | 429.82 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 413.25 (2.95%) | 401.40 | 399.10 - 418.60 | 0.6636 times | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.4573 times | Sat 13 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.7064 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.8925 times | Fri 28 November 2025 | 399.20 (-0.16%) | 400.20 | 385.65 - 405.95 | 0.6427 times | Fri 21 November 2025 | 399.85 (-1.99%) | 408.10 | 393.30 - 414.90 | 0.6749 times | Fri 14 November 2025 | 407.95 (-1.73%) | 419.00 | 402.60 - 422.40 | 0.6593 times | Fri 07 November 2025 | 415.15 (2.04%) | 410.00 | 405.00 - 422.00 | 0.9152 times | Fri 31 October 2025 | 406.85 (-0.39%) | 408.00 | 402.30 - 414.20 | 1.3164 times | Fri 24 October 2025 | 408.45 (-8.78%) | 450.00 | 403.00 - 469.70 | 3.0716 times | Fri 17 October 2025 | 447.75 (1.84%) | 446.00 | 423.05 - 454.70 | 2.2739 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 398.03 and 439.23
| Monthly Target 1 | 365.48 |
| Monthly Target 2 | 389.37 |
| Monthly Target 3 | 406.68333333333 |
| Monthly Target 4 | 430.57 |
| Monthly Target 5 | 447.88 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 413.25 (3.52%) | 398.00 | 382.80 - 424.00 | 0.3467 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3687 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.5142 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 1.0969 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.1745 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.3186 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.3134 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4563 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0877 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.3231 times | Fri 28 February 2025 | 288.60 (-1.37%) | 284.00 | 266.70 - 318.00 | 0.2479 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 409.55 |
| 12 day DMA | 407.15 |
| 20 day DMA | 405.99 |
| 35 day DMA | 405.23 |
| 50 day DMA | 410.17 |
| 100 day DMA | 416.5 |
| 150 day DMA | 409.06 |
| 200 day DMA | 377.26 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.56 | 409.22 | 406.38 |
| 12 day EMA | 407.73 | 406.73 | 405.24 |
| 20 day EMA | 407.04 | 406.39 | 405.49 |
| 35 day EMA | 409.53 | 409.31 | 408.98 |
| 50 day EMA | 412.08 | 412.03 | 411.91 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.55 | 407.17 | 404.41 |
| 12 day SMA | 407.15 | 406.54 | 405.12 |
| 20 day SMA | 405.99 | 405.29 | 404.2 |
| 35 day SMA | 405.23 | 405.28 | 405.4 |
| 50 day SMA | 410.17 | 410.52 | 410.77 |
| 100 day SMA | 416.5 | 416.72 | 417.03 |
| 150 day SMA | 409.06 | 408.42 | 407.73 |
| 200 day SMA | 377.26 | 376.72 | 376.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.