Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 402.53 and 412.93
| Daily Target 1 | 394.1 |
| Daily Target 2 | 400.55 |
| Daily Target 3 | 404.5 |
| Daily Target 4 | 410.95 |
| Daily Target 5 | 414.9 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 407.00 (0.89%) | 405.50 | 398.05 - 408.45 | 0.7094 times | Thu 04 December 2025 | 403.40 (-2.56%) | 411.00 | 401.55 - 412.60 | 1.165 times | Wed 03 December 2025 | 414.00 (1.4%) | 404.20 | 403.65 - 424.00 | 1.814 times | Tue 02 December 2025 | 408.30 (1.14%) | 399.65 | 396.15 - 410.90 | 0.9677 times | Mon 01 December 2025 | 403.70 (1.13%) | 398.00 | 393.05 - 408.00 | 1.1573 times | Fri 28 November 2025 | 399.20 (1.54%) | 395.90 | 391.00 - 401.15 | 0.7321 times | Thu 27 November 2025 | 393.15 (-2.24%) | 401.75 | 388.05 - 402.80 | 0.6246 times | Wed 26 November 2025 | 402.15 (2.51%) | 391.90 | 391.90 - 404.00 | 0.9182 times | Tue 25 November 2025 | 392.30 (0.4%) | 394.90 | 385.65 - 396.90 | 0.9391 times | Mon 24 November 2025 | 390.75 (-2.28%) | 400.20 | 388.05 - 405.95 | 0.9725 times | Fri 21 November 2025 | 399.85 (-1.67%) | 408.05 | 393.30 - 408.45 | 1.1899 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 400.03 and 430.98
| Weekly Target 1 | 377.07 |
| Weekly Target 2 | 392.03 |
| Weekly Target 3 | 408.01666666667 |
| Weekly Target 4 | 422.98 |
| Weekly Target 5 | 438.97 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.5335 times | Fri 28 November 2025 | 399.20 (-0.16%) | 400.20 | 385.65 - 405.95 | 0.3842 times | Fri 21 November 2025 | 399.85 (-1.99%) | 408.10 | 393.30 - 414.90 | 0.4034 times | Fri 14 November 2025 | 407.95 (-1.73%) | 419.00 | 402.60 - 422.40 | 0.3941 times | Fri 07 November 2025 | 415.15 (2.04%) | 410.00 | 405.00 - 422.00 | 0.5471 times | Fri 31 October 2025 | 406.85 (-0.39%) | 408.00 | 402.30 - 414.20 | 0.7869 times | Fri 24 October 2025 | 408.45 (-8.78%) | 450.00 | 403.00 - 469.70 | 1.836 times | Fri 17 October 2025 | 447.75 (1.84%) | 446.00 | 423.05 - 454.70 | 1.3592 times | Fri 10 October 2025 | 439.65 (11.35%) | 397.80 | 397.75 - 453.80 | 2.5694 times | Fri 03 October 2025 | 394.85 (-3.39%) | 408.70 | 373.15 - 410.35 | 1.1865 times | Fri 26 September 2025 | 408.70 (-5%) | 430.20 | 403.75 - 433.20 | 0.7993 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 400.03 and 430.98
| Monthly Target 1 | 377.07 |
| Monthly Target 2 | 392.03 |
| Monthly Target 3 | 408.01666666667 |
| Monthly Target 4 | 422.98 |
| Monthly Target 5 | 438.97 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.1165 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3775 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.5503 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 1.123 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.2025 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.3739 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.3686 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4671 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0898 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.3308 times | Fri 28 February 2025 | 288.60 (-1.37%) | 284.00 | 266.70 - 318.00 | 0.2538 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 407.28 |
| 12 day DMA | 401.7 |
| 20 day DMA | 404.98 |
| 35 day DMA | 412.14 |
| 50 day DMA | 413.42 |
| 100 day DMA | 420.56 |
| 150 day DMA | 397.24 |
| 200 day DMA | 369.07 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.95 | 405.43 | 406.44 |
| 12 day EMA | 404.85 | 404.46 | 404.65 |
| 20 day EMA | 406.08 | 405.98 | 406.25 |
| 35 day EMA | 409.47 | 409.62 | 409.99 |
| 50 day EMA | 413.99 | 414.28 | 414.72 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.28 | 405.72 | 403.67 |
| 12 day SMA | 401.7 | 401.95 | 402.59 |
| 20 day SMA | 404.98 | 405.39 | 406.16 |
| 35 day SMA | 412.14 | 412.82 | 413.5 |
| 50 day SMA | 413.42 | 413.73 | 414.19 |
| 100 day SMA | 420.56 | 420.69 | 420.84 |
| 150 day SMA | 397.24 | 396.24 | 395.32 |
| 200 day SMA | 369.07 | 368.46 | 367.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.