Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 516.38 and 538.83
| Daily Target 1 | 511.93 |
| Daily Target 2 | 520.82 |
| Daily Target 3 | 534.38333333333 |
| Daily Target 4 | 543.27 |
| Daily Target 5 | 556.83 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 529.70 (0.24%) | 534.00 | 525.50 - 547.95 | 0.9733 times | Wed 27 May 2026 | 528.45 (-3.65%) | 546.50 | 526.05 - 547.10 | 1.867 times | Tue 26 May 2026 | 548.45 (0.73%) | 541.20 | 539.00 - 561.00 | 1.2262 times | Mon 25 May 2026 | 544.50 (2.53%) | 531.05 | 531.05 - 550.75 | 0.938 times | Fri 22 May 2026 | 531.05 (-2.8%) | 544.85 | 527.65 - 551.00 | 1.0031 times | Thu 21 May 2026 | 546.35 (0.89%) | 549.00 | 540.20 - 552.00 | 0.8625 times | Wed 20 May 2026 | 541.55 (2.02%) | 530.85 | 525.00 - 547.00 | 1.033 times | Tue 19 May 2026 | 530.85 (0.9%) | 526.10 | 522.00 - 540.00 | 0.7163 times | Mon 18 May 2026 | 526.10 (-1.72%) | 530.55 | 524.05 - 538.45 | 0.6532 times | Fri 15 May 2026 | 535.30 (1.01%) | 535.00 | 523.85 - 543.00 | 0.7273 times | Thu 14 May 2026 | 529.95 (-1.01%) | 540.50 | 524.25 - 540.50 | 0.6337 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 509.85 and 545.35
| Weekly Target 1 | 503.23 |
| Weekly Target 2 | 516.47 |
| Weekly Target 3 | 538.73333333333 |
| Weekly Target 4 | 551.97 |
| Weekly Target 5 | 574.23 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 529.70 (-0.25%) | 531.05 | 525.50 - 561.00 | 0.7196 times | Fri 22 May 2026 | 531.05 (-0.79%) | 530.55 | 522.00 - 552.00 | 0.6137 times | Fri 15 May 2026 | 535.30 (-6.77%) | 571.80 | 523.85 - 571.85 | 0.7256 times | Fri 08 May 2026 | 574.20 (9.21%) | 524.00 | 521.00 - 585.00 | 1.3446 times | Thu 30 April 2026 | 525.80 (3.74%) | 507.50 | 503.05 - 540.95 | 0.8617 times | Fri 24 April 2026 | 506.85 (-0.53%) | 513.00 | 502.50 - 523.95 | 0.8077 times | Fri 17 April 2026 | 509.55 (-2.72%) | 518.00 | 501.65 - 559.00 | 1.3521 times | Fri 10 April 2026 | 523.80 (-1.5%) | 538.35 | 521.35 - 553.05 | 1.0135 times | Thu 02 April 2026 | 531.75 (15.31%) | 454.25 | 454.25 - 537.00 | 1.5134 times | Fri 27 March 2026 | 461.15 (1.79%) | 447.00 | 435.80 - 477.25 | 1.0481 times | Fri 20 March 2026 | 453.05 (1.47%) | 438.05 | 431.25 - 461.80 | 1.8139 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 525.35 and 589.35
| Monthly Target 1 | 481.23 |
| Monthly Target 2 | 505.47 |
| Monthly Target 3 | 545.23333333333 |
| Monthly Target 4 | 569.47 |
| Monthly Target 5 | 609.23 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 1.0029 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 1.5303 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 1.7206 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.5244 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.7201 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3484 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.2798 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.1494 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.8326 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.8915 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 1.76 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 536.43 |
| 12 day DMA | 535.63 |
| 20 day DMA | 544.31 |
| 35 day DMA | 535.96 |
| 50 day DMA | 516.6 |
| 100 day DMA | 477.34 |
| 150 day DMA | 454.98 |
| 200 day DMA | 446.93 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.07 | 537.76 | 542.42 |
| 12 day EMA | 537.57 | 539 | 540.92 |
| 20 day EMA | 536.19 | 536.87 | 537.76 |
| 35 day EMA | 526.39 | 526.2 | 526.07 |
| 50 day EMA | 514.28 | 513.65 | 513.05 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.43 | 539.76 | 542.38 |
| 12 day SMA | 535.63 | 537.13 | 538.94 |
| 20 day SMA | 544.31 | 544.04 | 543.95 |
| 35 day SMA | 535.96 | 536.17 | 536.22 |
| 50 day SMA | 516.6 | 515.34 | 514.05 |
| 100 day SMA | 477.34 | 476.31 | 475.28 |
| 150 day SMA | 454.98 | 454.37 | 453.72 |
| 200 day SMA | 446.93 | 446.49 | 446.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.