Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 237.93 and 249.48
| Daily Target 1 | 229.25 |
| Daily Target 2 | 235.05 |
| Daily Target 3 | 240.8 |
| Daily Target 4 | 246.6 |
| Daily Target 5 | 252.35 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 240.85 (2.66%) | 238.70 | 235.00 - 246.55 | 0.8655 times | Mon 15 April 2024 | 234.60 (0.49%) | 223.00 | 221.95 - 239.00 | 1.4225 times | Fri 12 April 2024 | 233.45 (-0.55%) | 236.00 | 232.05 - 240.50 | 0.5119 times | Wed 10 April 2024 | 234.75 (1.62%) | 229.10 | 229.10 - 240.95 | 1.0498 times | Tue 09 April 2024 | 231.00 (-4.35%) | 241.50 | 228.50 - 248.70 | 3.0655 times | Mon 08 April 2024 | 241.50 (-0.88%) | 244.90 | 238.10 - 252.00 | 0.9453 times | Fri 05 April 2024 | 243.65 (0.04%) | 244.50 | 242.00 - 246.40 | 0.3667 times | Thu 04 April 2024 | 243.55 (0.02%) | 244.00 | 242.50 - 247.70 | 0.6837 times | Wed 03 April 2024 | 243.50 (-0.98%) | 247.00 | 241.80 - 249.25 | 0.7014 times | Tue 02 April 2024 | 245.90 (0.49%) | 244.70 | 242.10 - 247.30 | 0.3878 times | Mon 01 April 2024 | 244.70 (1.43%) | 241.25 | 240.75 - 248.70 | 0.4981 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 231.4 and 256
| Weekly Target 1 | 211.85 |
| Weekly Target 2 | 226.35 |
| Weekly Target 3 | 236.45 |
| Weekly Target 4 | 250.95 |
| Weekly Target 5 | 261.05 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 240.85 (3.17%) | 223.00 | 221.95 - 246.55 | 0.3626 times | Fri 12 April 2024 | 233.45 (-4.19%) | 244.90 | 228.50 - 252.00 | 0.8832 times | Fri 05 April 2024 | 243.65 (0.99%) | 241.25 | 240.75 - 249.25 | 0.418 times | Thu 28 March 2024 | 241.25 (-0.29%) | 245.95 | 236.00 - 249.40 | 0.3728 times | Fri 22 March 2024 | 241.95 (-3.03%) | 251.10 | 235.75 - 262.00 | 1.22 times | Fri 15 March 2024 | 249.50 (-11.08%) | 277.80 | 236.00 - 279.95 | 1.145 times | Thu 07 March 2024 | 280.60 (-1.77%) | 283.00 | 271.60 - 294.00 | 1.5093 times | Sat 02 March 2024 | 285.65 (15.76%) | 247.00 | 245.15 - 297.55 | 2.1907 times | Fri 23 February 2024 | 246.75 (1.21%) | 243.80 | 236.20 - 249.70 | 0.8636 times | Fri 16 February 2024 | 243.80 (-5.69%) | 258.55 | 239.60 - 264.10 | 1.0347 times | Fri 09 February 2024 | 258.50 (-3.36%) | 262.25 | 257.05 - 272.00 | 0.6714 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 216.38 and 246.43
| Monthly Target 1 | 208.22 |
| Monthly Target 2 | 224.53 |
| Monthly Target 3 | 238.26666666667 |
| Monthly Target 4 | 254.58 |
| Monthly Target 5 | 268.32 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 240.85 (-0.17%) | 241.25 | 221.95 - 252.00 | 0.4601 times | Thu 28 March 2024 | 241.25 (-10.2%) | 266.10 | 235.75 - 297.55 | 1.4898 times | Thu 29 February 2024 | 268.65 (-1.09%) | 271.10 | 236.20 - 274.80 | 1.0985 times | Wed 31 January 2024 | 271.60 (-8.13%) | 298.80 | 264.85 - 300.95 | 1.3232 times | Fri 29 December 2023 | 295.65 (14.26%) | 258.75 | 258.75 - 344.00 | 1.9049 times | Thu 30 November 2023 | 258.75 (-13.71%) | 299.10 | 255.00 - 306.45 | 0.6995 times | Tue 31 October 2023 | 299.85 (-50.92%) | 605.20 | 288.45 - 625.00 | 0.7874 times | Fri 29 September 2023 | 610.90 (-2.81%) | 630.10 | 585.10 - 646.45 | 0.553 times | Thu 31 August 2023 | 628.55 (4%) | 610.00 | 558.00 - 666.00 | 1.1616 times | Mon 31 July 2023 | 604.35 (1.98%) | 593.05 | 586.65 - 669.90 | 0.5222 times | Fri 30 June 2023 | 592.60 (-4.16%) | 618.50 | 572.10 - 663.10 | 0.6495 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 234.93 |
| 12 day DMA | 239.89 |
| 20 day DMA | 241.08 |
| 35 day DMA | 252.63 |
| 50 day DMA | 252.27 |
| 100 day DMA | 267.14 |
| 150 day DMA | 336.75 |
| 200 day DMA | 407.4 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.38 | 235.65 | 236.18 |
| 12 day EMA | 239.56 | 239.33 | 240.19 |
| 20 day EMA | 242.97 | 243.19 | 244.09 |
| 35 day EMA | 246.99 | 247.35 | 248.1 |
| 50 day EMA | 252.23 | 252.69 | 253.43 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.93 | 235.06 | 236.87 |
| 12 day SMA | 239.89 | 239.69 | 240.42 |
| 20 day SMA | 241.08 | 241.87 | 242.16 |
| 35 day SMA | 252.63 | 252.6 | 252.77 |
| 50 day SMA | 252.27 | 252.84 | 253.58 |
| 100 day SMA | 267.14 | 267.43 | 267.79 |
| 150 day SMA | 336.75 | 339.37 | 342.04 |
| 200 day SMA | 407.4 | 409.28 | 411.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.