Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 219.33 and 229.05
| Daily Target 1 | 211.55 |
| Daily Target 2 | 217.39 |
| Daily Target 3 | 221.26666666667 |
| Daily Target 4 | 227.11 |
| Daily Target 5 | 230.99 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 223.24 (3.18%) | 220.69 | 215.42 - 225.14 | 1.5912 times | Tue 19 November 2024 | 216.36 (-0.2%) | 216.79 | 210.10 - 224.38 | 1.3528 times | Mon 18 November 2024 | 216.79 (3.2%) | 213.49 | 207.23 - 224.96 | 1.4717 times | Thu 14 November 2024 | 210.06 (-1.4%) | 210.08 | 209.93 - 218.97 | 1.344 times | Wed 13 November 2024 | 213.04 (-3.43%) | 218.15 | 206.17 - 219.55 | 1.1072 times | Tue 12 November 2024 | 220.60 (-2.21%) | 224.23 | 216.90 - 228.77 | 0.7936 times | Mon 11 November 2024 | 225.59 (0.19%) | 225.96 | 222.10 - 227.50 | 0.7041 times | Fri 08 November 2024 | 225.17 (0.73%) | 222.10 | 222.10 - 226.99 | 0.3199 times | Thu 07 November 2024 | 223.54 (-2.83%) | 235.80 | 222.00 - 235.80 | 0.5931 times | Wed 06 November 2024 | 230.05 (1.96%) | 225.42 | 224.50 - 230.75 | 0.7225 times | Tue 05 November 2024 | 225.62 (-0.28%) | 226.26 | 224.21 - 227.07 | 0.1636 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 215.24 and 233.15
| Weekly Target 1 | 200.63 |
| Weekly Target 2 | 211.93 |
| Weekly Target 3 | 218.53666666667 |
| Weekly Target 4 | 229.84 |
| Weekly Target 5 | 236.45 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 223.24 (6.27%) | 213.49 | 207.23 - 225.14 | 0.8806 times | Thu 14 November 2024 | 210.06 (-6.71%) | 225.96 | 206.17 - 228.77 | 0.7875 times | Fri 08 November 2024 | 225.17 (-1.53%) | 228.00 | 221.90 - 235.80 | 0.4654 times | Fri 01 November 2024 | 228.68 (1.29%) | 227.90 | 220.00 - 234.79 | 0.6714 times | Fri 25 October 2024 | 225.77 (-1.82%) | 234.00 | 219.50 - 236.00 | 1.5553 times | Fri 18 October 2024 | 229.95 (7.81%) | 217.99 | 214.01 - 236.00 | 2.3146 times | Fri 11 October 2024 | 213.30 (2.11%) | 210.00 | 197.00 - 217.95 | 0.5599 times | Fri 04 October 2024 | 208.90 (-2.81%) | 214.10 | 205.22 - 217.63 | 0.3811 times | Fri 27 September 2024 | 214.95 (-2.37%) | 221.99 | 213.00 - 221.99 | 1.2656 times | Fri 20 September 2024 | 220.16 (1.21%) | 217.00 | 212.05 - 226.00 | 1.1185 times | Fri 13 September 2024 | 217.53 (-0.38%) | 218.37 | 214.14 - 220.85 | 0.7263 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 199.89 and 229.52
| Monthly Target 1 | 192.11 |
| Monthly Target 2 | 207.67 |
| Monthly Target 3 | 221.73666666667 |
| Monthly Target 4 | 237.3 |
| Monthly Target 5 | 251.37 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 223.24 (-1.24%) | 226.05 | 206.17 - 235.80 | 0.4031 times | Thu 31 October 2024 | 226.04 (4.97%) | 216.50 | 197.00 - 236.00 | 0.9789 times | Mon 30 September 2024 | 215.34 (-1.88%) | 221.97 | 212.05 - 226.00 | 0.7304 times | Fri 30 August 2024 | 219.47 (-8.57%) | 241.30 | 207.66 - 241.39 | 0.8771 times | Wed 31 July 2024 | 240.03 (5.15%) | 229.25 | 216.01 - 258.90 | 1.1957 times | Fri 28 June 2024 | 228.28 (-0.96%) | 236.00 | 213.35 - 254.52 | 1.8853 times | Fri 31 May 2024 | 230.50 (-3.09%) | 233.50 | 210.00 - 249.60 | 0.895 times | Tue 30 April 2024 | 237.85 (-1.41%) | 241.25 | 221.95 - 252.00 | 0.7641 times | Thu 28 March 2024 | 241.25 (-10.2%) | 266.10 | 235.75 - 297.55 | 1.3069 times | Thu 29 February 2024 | 268.65 (-1.09%) | 271.10 | 236.20 - 274.80 | 0.9636 times | Wed 31 January 2024 | 271.60 (-8.13%) | 298.80 | 264.85 - 300.95 | 1.1607 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 215.9 |
| 12 day DMA | 221.36 |
| 20 day DMA | 223.98 |
| 35 day DMA | 221.76 |
| 50 day DMA | 220.39 |
| 100 day DMA | 222.52 |
| 150 day DMA | 225.67 |
| 200 day DMA | 232.46 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.89 | 216.72 | 216.9 |
| 12 day EMA | 220.5 | 220 | 220.66 |
| 20 day EMA | 221.57 | 221.39 | 221.92 |
| 35 day EMA | 221.15 | 221.03 | 221.31 |
| 50 day EMA | 219.87 | 219.73 | 219.87 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.9 | 215.37 | 217.22 |
| 12 day SMA | 221.36 | 221.81 | 222.62 |
| 20 day SMA | 223.98 | 224.32 | 224.89 |
| 35 day SMA | 221.76 | 221.54 | 221.5 |
| 50 day SMA | 220.39 | 220.28 | 220.32 |
| 100 day SMA | 222.52 | 222.58 | 222.74 |
| 150 day SMA | 225.67 | 225.74 | 225.86 |
| 200 day SMA | 232.46 | 232.7 | 232.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.