Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 458.5 and 475
| Daily Target 1 | 445.5 |
| Daily Target 2 | 455 |
| Daily Target 3 | 462 |
| Daily Target 4 | 471.5 |
| Daily Target 5 | 478.5 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 464.50 (2.64%) | 455.85 | 452.50 - 469.00 | 1.8912 times | Mon 09 February 2026 | 452.55 (2.34%) | 447.80 | 445.20 - 461.50 | 2.8624 times | Fri 06 February 2026 | 442.20 (1.9%) | 434.00 | 434.00 - 446.50 | 1.3811 times | Thu 05 February 2026 | 433.95 (0.94%) | 429.50 | 429.45 - 434.70 | 0.6776 times | Wed 04 February 2026 | 429.90 (1.28%) | 426.00 | 425.55 - 430.95 | 0.4059 times | Tue 03 February 2026 | 424.45 (2.09%) | 431.35 | 415.10 - 439.75 | 0.872 times | Mon 02 February 2026 | 415.75 (-0.57%) | 415.00 | 406.40 - 419.00 | 0.5004 times | Sun 01 February 2026 | 418.15 (1.7%) | 410.35 | 407.10 - 420.00 | 0.527 times | Fri 30 January 2026 | 411.15 (0.35%) | 409.70 | 403.55 - 415.95 | 0.5284 times | Thu 29 January 2026 | 409.70 (1.46%) | 400.00 | 399.95 - 416.00 | 0.354 times | Wed 28 January 2026 | 403.80 (0.79%) | 401.55 | 394.00 - 408.80 | 0.5619 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 454.85 and 478.65
| Weekly Target 1 | 435.77 |
| Weekly Target 2 | 450.13 |
| Weekly Target 3 | 459.56666666667 |
| Weekly Target 4 | 473.93 |
| Weekly Target 5 | 483.37 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 464.50 (5.04%) | 447.80 | 445.20 - 469.00 | 1.8648 times | Fri 06 February 2026 | 442.20 (7.55%) | 410.35 | 406.40 - 446.50 | 1.7119 times | Fri 30 January 2026 | 411.15 (0.71%) | 408.25 | 394.00 - 416.00 | 0.7174 times | Fri 23 January 2026 | 408.25 (3.43%) | 388.25 | 384.05 - 427.00 | 1.171 times | Fri 16 January 2026 | 394.70 (-1.44%) | 400.95 | 392.10 - 406.20 | 0.736 times | Fri 09 January 2026 | 400.45 (-6.83%) | 429.80 | 393.95 - 451.00 | 1.8871 times | Fri 02 January 2026 | 429.80 (4%) | 418.80 | 413.25 - 435.65 | 0.8223 times | Fri 26 December 2025 | 413.25 (2.95%) | 401.40 | 399.10 - 418.60 | 0.4199 times | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.2894 times | Fri 12 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.3802 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.5648 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 435.45 and 498.05
| Monthly Target 1 | 384.03 |
| Monthly Target 2 | 424.27 |
| Monthly Target 3 | 446.63333333333 |
| Monthly Target 4 | 486.87 |
| Monthly Target 5 | 509.23 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 464.50 (12.98%) | 410.35 | 406.40 - 469.00 | 0.6336 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.8343 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.4036 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3242 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.3316 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.9647 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.0329 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.0391 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.0345 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4013 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0771 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 444.62 |
| 12 day DMA | 425.56 |
| 20 day DMA | 415.75 |
| 35 day DMA | 418.06 |
| 50 day DMA | 413.94 |
| 100 day DMA | 414.7 |
| 150 day DMA | 418.52 |
| 200 day DMA | 397.84 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.94 | 438.16 | 430.96 |
| 12 day EMA | 432.19 | 426.32 | 421.55 |
| 20 day EMA | 425.01 | 420.85 | 417.51 |
| 35 day EMA | 418.1 | 415.37 | 413.18 |
| 50 day EMA | 415.6 | 413.61 | 412.02 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.62 | 436.61 | 429.25 |
| 12 day SMA | 425.56 | 420.88 | 417.42 |
| 20 day SMA | 415.75 | 412.71 | 410.11 |
| 35 day SMA | 418.06 | 416.25 | 414.79 |
| 50 day SMA | 413.94 | 412.63 | 411.44 |
| 100 day SMA | 414.7 | 414.33 | 414.11 |
| 150 day SMA | 418.52 | 418.24 | 418.07 |
| 200 day SMA | 397.84 | 396.87 | 395.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.