Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 533.7 and 548.95
| Daily Target 1 | 529.98 |
| Daily Target 2 | 537.42 |
| Daily Target 3 | 545.23333333333 |
| Daily Target 4 | 552.67 |
| Daily Target 5 | 560.48 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 544.85 (1.48%) | 553.05 | 537.80 - 553.05 | 0.9598 times | Tue 07 April 2026 | 536.90 (1.24%) | 530.00 | 527.45 - 541.00 | 0.3655 times | Mon 06 April 2026 | 530.30 (-0.27%) | 538.35 | 527.10 - 549.90 | 0.9376 times | Thu 02 April 2026 | 531.75 (5.34%) | 504.80 | 490.25 - 537.00 | 1.5656 times | Wed 01 April 2026 | 504.80 (9.63%) | 473.95 | 467.00 - 509.95 | 1.9331 times | Mon 30 March 2026 | 460.45 (-0.15%) | 454.25 | 454.25 - 476.95 | 1.0727 times | Fri 27 March 2026 | 461.15 (-0.88%) | 464.20 | 459.00 - 477.25 | 0.3295 times | Wed 25 March 2026 | 465.25 (2.46%) | 460.00 | 452.45 - 469.90 | 0.7358 times | Tue 24 March 2026 | 454.10 (2.85%) | 442.00 | 435.80 - 457.60 | 1.2824 times | Mon 23 March 2026 | 441.50 (-2.55%) | 447.00 | 437.25 - 448.65 | 0.8182 times | Fri 20 March 2026 | 453.05 (3.61%) | 440.00 | 436.10 - 457.70 | 2.3285 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 535.98 and 561.93
| Weekly Target 1 | 515.72 |
| Weekly Target 2 | 530.28 |
| Weekly Target 3 | 541.66666666667 |
| Weekly Target 4 | 556.23 |
| Weekly Target 5 | 567.62 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 544.85 (2.46%) | 538.35 | 527.10 - 553.05 | 0.5798 times | Thu 02 April 2026 | 531.75 (15.31%) | 454.25 | 454.25 - 537.00 | 1.1713 times | Fri 27 March 2026 | 461.15 (1.79%) | 447.00 | 435.80 - 477.25 | 0.8112 times | Fri 20 March 2026 | 453.05 (1.47%) | 438.05 | 431.25 - 461.80 | 1.4039 times | Fri 13 March 2026 | 446.50 (-4.94%) | 463.50 | 440.30 - 470.70 | 1.033 times | Fri 06 March 2026 | 469.70 (0.2%) | 462.00 | 446.95 - 481.90 | 0.9964 times | Fri 27 February 2026 | 468.75 (1.6%) | 461.35 | 456.60 - 479.00 | 0.7287 times | Fri 20 February 2026 | 461.35 (-0.73%) | 466.00 | 452.65 - 489.45 | 1.0866 times | Fri 13 February 2026 | 464.75 (5.1%) | 447.80 | 445.20 - 477.95 | 1.5013 times | Fri 06 February 2026 | 442.20 (7.55%) | 410.35 | 406.40 - 446.50 | 0.6876 times | Fri 30 January 2026 | 411.15 (0.71%) | 408.25 | 394.00 - 416.00 | 0.2881 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 505.93 and 591.98
| Monthly Target 1 | 435.58 |
| Monthly Target 2 | 490.22 |
| Monthly Target 3 | 521.63333333333 |
| Monthly Target 4 | 576.27 |
| Monthly Target 5 | 607.68 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 544.85 (18.33%) | 473.95 | 467.00 - 553.05 | 0.5741 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 1.7577 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.5573 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.7357 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3559 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.2859 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.1742 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.8506 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.9108 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 1.7979 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 1.7939 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 529.72 |
| 12 day DMA | 485.11 |
| 20 day DMA | 473.49 |
| 35 day DMA | 470.12 |
| 50 day DMA | 458.03 |
| 100 day DMA | 433.25 |
| 150 day DMA | 428.57 |
| 200 day DMA | 427.37 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.56 | 515.91 | 505.41 |
| 12 day EMA | 499.24 | 490.95 | 482.6 |
| 20 day EMA | 485.04 | 478.75 | 472.63 |
| 35 day EMA | 469.25 | 464.8 | 460.55 |
| 50 day EMA | 460.64 | 457.2 | 453.95 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.72 | 512.84 | 497.69 |
| 12 day SMA | 485.11 | 477.15 | 469.88 |
| 20 day SMA | 473.49 | 469.73 | 466.15 |
| 35 day SMA | 470.12 | 467.92 | 465.84 |
| 50 day SMA | 458.03 | 455.35 | 452.71 |
| 100 day SMA | 433.25 | 431.85 | 430.65 |
| 150 day SMA | 428.57 | 427.77 | 427.03 |
| 200 day SMA | 427.37 | 426.41 | 425.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.