Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 243.95 and 258.7
| Daily Target 1 | 241.42 |
| Daily Target 2 | 246.48 |
| Daily Target 3 | 256.16666666667 |
| Daily Target 4 | 261.23 |
| Daily Target 5 | 270.92 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 251.55 (-4.46%) | 265.00 | 251.10 - 265.85 | 0.2005 times |
| Tue 08 April 2025 | 263.30 (2.99%) | 257.30 | 256.55 - 268.00 | 0.3644 times |
| Mon 07 April 2025 | 255.65 (-4.59%) | 242.00 | 240.00 - 263.45 | 0.726 times |
| Fri 04 April 2025 | 267.95 (-3.48%) | 279.00 | 260.20 - 279.00 | 0.8166 times |
| Thu 03 April 2025 | 277.60 (-0.7%) | 275.00 | 275.00 - 282.25 | 0.2859 times |
| Wed 02 April 2025 | 279.55 (-2.61%) | 286.65 | 277.85 - 286.90 | 0.3685 times |
| Tue 01 April 2025 | 287.05 (2.19%) | 280.90 | 279.15 - 291.45 | 0.5332 times |
| Fri 28 March 2025 | 280.90 (6.68%) | 263.00 | 250.00 - 288.00 | 2.4745 times |
| Thu 27 March 2025 | 263.30 (-3.52%) | 267.00 | 258.95 - 286.70 | 2.7904 times |
| Wed 26 March 2025 | 272.90 (-4.46%) | 285.65 | 267.85 - 289.90 | 1.44 times |
| Tue 25 March 2025 | 285.65 (-0.59%) | 294.90 | 284.45 - 294.90 | 0.4016 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 245.78 and 273.78
| Weekly Target 1 | 225.18 |
| Weekly Target 2 | 238.37 |
| Weekly Target 3 | 253.18333333333 |
| Weekly Target 4 | 266.37 |
| Weekly Target 5 | 281.18 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 251.55 (-6.12%) | 242.00 | 240.00 - 268.00 | 0.2639 times |
| Fri 04 April 2025 | 267.95 (-4.61%) | 280.90 | 260.20 - 291.45 | 0.4098 times |
| Fri 28 March 2025 | 280.90 (-1.82%) | 290.80 | 250.00 - 294.90 | 1.6827 times |
| Fri 21 March 2025 | 286.10 (-8.18%) | 319.80 | 276.00 - 323.20 | 1.2253 times |
| Thu 13 March 2025 | 311.60 (3.76%) | 302.25 | 295.20 - 325.00 | 0.7198 times |
| Fri 07 March 2025 | 300.30 (4.05%) | 287.00 | 281.00 - 321.95 | 1.6494 times |
| Fri 28 February 2025 | 288.60 (-6.74%) | 309.45 | 287.30 - 309.45 | 0.6958 times |
| Fri 21 February 2025 | 309.45 (9.23%) | 279.05 | 266.70 - 318.00 | 1.4503 times |
| Fri 14 February 2025 | 283.30 (-2.58%) | 292.30 | 272.80 - 297.00 | 1.0172 times |
| Fri 07 February 2025 | 290.80 (-0.62%) | 284.00 | 281.00 - 308.00 | 0.8857 times |
| Fri 31 January 2025 | 292.62 (0.18%) | 291.00 | 272.85 - 308.98 | 1.9315 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 220.05 and 271.5
| Monthly Target 1 | 209.55 |
| Monthly Target 2 | 230.55 |
| Monthly Target 3 | 261 |
| Monthly Target 4 | 282 |
| Monthly Target 5 | 312.45 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 251.55 (-10.45%) | 280.90 | 240.00 - 291.45 | 0.1946 times |
| Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 1.5243 times |
| Fri 28 February 2025 | 288.60 (-1.37%) | 284.00 | 266.70 - 318.00 | 1.1696 times |
| Fri 31 January 2025 | 292.62 (27.54%) | 229.80 | 225.30 - 308.98 | 3.2939 times |
| Tue 31 December 2024 | 229.44 (3.33%) | 221.00 | 205.01 - 235.00 | 0.4556 times |
| Fri 29 November 2024 | 222.05 (-1.77%) | 226.05 | 206.17 - 235.80 | 0.4942 times |
| Thu 31 October 2024 | 226.04 (4.97%) | 216.50 | 197.00 - 236.00 | 0.7422 times |
| Mon 30 September 2024 | 215.34 (-1.88%) | 221.97 | 212.05 - 226.00 | 0.5538 times |
| Fri 30 August 2024 | 219.47 (-8.57%) | 241.30 | 207.66 - 241.39 | 0.6651 times |
| Wed 31 July 2024 | 240.03 (5.15%) | 229.25 | 216.01 - 258.90 | 0.9066 times |
| Fri 28 June 2024 | 228.28 (-0.96%) | 236.00 | 213.35 - 254.52 | 1.4295 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 263.21 |
| 12 day DMA | 272.73 |
| 20 day DMA | 284.33 |
| 35 day DMA | 290.33 |
| 50 day DMA | 290.01 |
| 100 day DMA | 262.55 |
| 150 day DMA | 248.6 |
| 200 day DMA | 242.93 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.94 | 267.13 | 269.04 |
| 12 day EMA | 271.71 | 275.38 | 277.57 |
| 20 day EMA | 278.27 | 281.08 | 282.95 |
| 35 day EMA | 283.32 | 285.19 | 286.48 |
| 50 day EMA | 286.95 | 288.39 | 289.41 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.21 | 268.81 | 273.56 |
| 12 day SMA | 272.73 | 275.61 | 277.16 |
| 20 day SMA | 284.33 | 286.95 | 288.8 |
| 35 day SMA | 290.33 | 291.24 | 292.05 |
| 50 day SMA | 290.01 | 290.82 | 291.15 |
| 100 day SMA | 262.55 | 262.24 | 261.86 |
| 150 day SMA | 248.6 | 248.39 | 248.1 |
| 200 day SMA | 242.93 | 242.91 | 242.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.