Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 403.68 and 414.83
| Daily Target 1 | 394.72 |
| Daily Target 2 | 401.48 |
| Daily Target 3 | 405.86666666667 |
| Daily Target 4 | 412.63 |
| Daily Target 5 | 417.02 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 408.25 (1.71%) | 401.40 | 399.10 - 410.25 | 1.4852 times | Fri 19 December 2025 | 401.40 (0.01%) | 401.85 | 398.25 - 403.40 | 0.5913 times | Thu 18 December 2025 | 401.35 (0.06%) | 402.50 | 396.30 - 404.75 | 0.9227 times | Wed 17 December 2025 | 401.10 (-1.36%) | 405.10 | 400.10 - 409.65 | 0.8526 times | Tue 16 December 2025 | 406.65 (0.46%) | 404.80 | 402.10 - 412.00 | 1.1391 times | Mon 15 December 2025 | 404.80 (-0.93%) | 408.00 | 402.00 - 409.80 | 0.6424 times | Sat 13 December 2025 | 408.60 (0%) | 409.90 | 405.60 - 411.85 | 0.9583 times | Fri 12 December 2025 | 408.60 (0.42%) | 409.90 | 405.60 - 411.85 | 0.9583 times | Thu 11 December 2025 | 406.90 (0.23%) | 405.95 | 398.55 - 408.45 | 0.9244 times | Wed 10 December 2025 | 405.95 (2.04%) | 395.85 | 391.40 - 407.50 | 1.5257 times | Tue 09 December 2025 | 397.85 (1%) | 388.00 | 382.80 - 400.50 | 1.08 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 403.68 and 414.83
| Weekly Target 1 | 394.72 |
| Weekly Target 2 | 401.48 |
| Weekly Target 3 | 405.86666666667 |
| Weekly Target 4 | 412.63 |
| Weekly Target 5 | 417.02 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 408.25 (1.71%) | 401.40 | 399.10 - 410.25 | 0.1724 times | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.4814 times | Sat 13 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.7436 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.9394 times | Fri 28 November 2025 | 399.20 (-0.16%) | 400.20 | 385.65 - 405.95 | 0.6765 times | Fri 21 November 2025 | 399.85 (-1.99%) | 408.10 | 393.30 - 414.90 | 0.7104 times | Fri 14 November 2025 | 407.95 (-1.73%) | 419.00 | 402.60 - 422.40 | 0.694 times | Fri 07 November 2025 | 415.15 (2.04%) | 410.00 | 405.00 - 422.00 | 0.9634 times | Fri 31 October 2025 | 406.85 (-0.39%) | 408.00 | 402.30 - 414.20 | 1.3857 times | Fri 24 October 2025 | 408.45 (-8.78%) | 450.00 | 403.00 - 469.70 | 3.2333 times | Fri 17 October 2025 | 447.75 (1.84%) | 446.00 | 423.05 - 454.70 | 2.3936 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 395.53 and 436.73
| Monthly Target 1 | 363.82 |
| Monthly Target 2 | 386.03 |
| Monthly Target 3 | 405.01666666667 |
| Monthly Target 4 | 427.23 |
| Monthly Target 5 | 446.22 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 408.25 (2.27%) | 398.00 | 382.80 - 424.00 | 0.2848 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.371 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.5239 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 1.1039 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.182 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.3335 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.3282 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4592 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0883 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.3252 times | Fri 28 February 2025 | 288.60 (-1.37%) | 284.00 | 266.70 - 318.00 | 0.2495 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 403.75 |
| 12 day DMA | 403.78 |
| 20 day DMA | 403.81 |
| 35 day DMA | 405.49 |
| 50 day DMA | 411.19 |
| 100 day DMA | 417.51 |
| 150 day DMA | 406.96 |
| 200 day DMA | 375.57 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.59 | 402.76 | 403.44 |
| 12 day EMA | 404.37 | 403.66 | 404.07 |
| 20 day EMA | 404.98 | 404.64 | 404.98 |
| 35 day EMA | 408.69 | 408.72 | 409.15 |
| 50 day EMA | 412.22 | 412.38 | 412.83 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.75 | 403.06 | 404.5 |
| 12 day SMA | 403.78 | 403.68 | 403.84 |
| 20 day SMA | 403.81 | 403.02 | 402.48 |
| 35 day SMA | 405.49 | 405.5 | 405.66 |
| 50 day SMA | 411.19 | 411.82 | 412.58 |
| 100 day SMA | 417.51 | 417.69 | 417.81 |
| 150 day SMA | 406.96 | 406.09 | 405.31 |
| 200 day SMA | 375.57 | 375.01 | 374.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.