Login or Join
HomepageMcnallyBh MBECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcnally Bh MBECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McnallyBh
Strong Daily Stock price targets for McnallyBh MBECL_BE are 258.89 and 258.89
| Daily Target 1 | 258.89 |
| Daily Target 2 | 258.89 |
| Daily Target 3 | 258.89 |
| Daily Target 4 | 258.89 |
| Daily Target 5 | 258.89 |
Daily price and volume Mcnally Bh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.89 (5%) | 258.89 | 258.89 - 258.89 | 0.05 times | Thu 03 September 2026 | 246.57 (5%) | 246.57 | 246.57 - 246.57 | 0.1005 times | Wed 02 September 2026 | 234.83 (5%) | 234.83 | 234.83 - 234.83 | 0.0935 times | Tue 01 September 2026 | 223.65 (4072.57%) | 213.00 | 213.00 - 223.65 | 0.125 times | Fri 27 September 2024 | 5.36 (4.89%) | 5.20 | 5.20 - 5.36 | 1.7279 times | Thu 26 September 2024 | 5.11 (4.93%) | 5.08 | 4.90 - 5.11 | 2.7417 times | Wed 25 September 2024 | 4.87 (4.28%) | 4.67 | 4.51 - 4.90 | 1.3026 times | Tue 24 September 2024 | 4.67 (-1.48%) | 4.58 | 4.58 - 4.86 | 0.9885 times | Mon 23 September 2024 | 4.74 (0.64%) | 4.71 | 4.60 - 4.89 | 1.3353 times | Fri 20 September 2024 | 4.71 (-3.29%) | 4.98 | 4.66 - 4.98 | 1.5351 times | Thu 19 September 2024 | 4.87 (-1.62%) | 4.95 | 4.70 - 5.04 | 2.3923 times |
Weekly price and charts McnallyBh
Strong weekly Stock price targets for McnallyBh MBECL_BE are 235.95 and 281.84
| Weekly Target 1 | 197.7 |
| Weekly Target 2 | 228.3 |
| Weekly Target 3 | 243.59333333333 |
| Weekly Target 4 | 274.19 |
| Weekly Target 5 | 289.48 |
Weekly price and volumes for Mcnally Bh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.89 (4730.04%) | 213.00 | 213.00 - 258.89 | 0.0296 times | Fri 27 September 2024 | 5.36 (13.8%) | 4.71 | 4.51 - 5.36 | 0.6498 times | Fri 20 September 2024 | 4.71 (-8.19%) | 5.13 | 4.66 - 5.32 | 0.8051 times | Fri 13 September 2024 | 5.13 (-1.91%) | 5.37 | 4.86 - 5.40 | 1.2776 times | Fri 06 September 2024 | 5.23 (2.15%) | 5.12 | 4.90 - 5.49 | 1.542 times | Fri 30 August 2024 | 5.12 (0.59%) | 5.32 | 5.04 - 5.83 | 1.2227 times | Fri 23 August 2024 | 5.09 (0.79%) | 4.91 | 4.91 - 5.36 | 1.3813 times | Fri 16 August 2024 | 5.05 (-18.55%) | 5.89 | 5.04 - 5.89 | 1.4052 times | Fri 09 August 2024 | 6.20 (34.2%) | 4.81 | 4.46 - 6.48 | 0.5163 times | Fri 12 July 2024 | 4.62 (-2.74%) | 4.81 | 4.45 - 4.97 | 1.1705 times | Fri 05 July 2024 | 4.75 (-0.42%) | 4.83 | 4.55 - 4.94 | 1.4726 times |
Monthly price and charts McnallyBh
Strong monthly Stock price targets for McnallyBh MBECL_BE are 131.7 and 386.08
| Monthly Target 1 | -80.28 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 174.09666666667 |
| Monthly Target 4 | 343.68 |
| Monthly Target 5 | 428.48 |
Monthly price and volumes Mcnally Bh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.89 (4956.45%) | 5.12 | 4.51 - 258.89 | 0.9632 times | Fri 30 August 2024 | 5.12 (12.78%) | 6.48 | 4.91 - 6.48 | 0.9849 times | Mon 15 July 2024 | 4.54 (-4.82%) | 4.83 | 4.45 - 4.97 | 0.6193 times | Fri 28 June 2024 | 4.77 (-6.47%) | 5.30 | 4.05 - 5.35 | 1.005 times | Fri 31 May 2024 | 5.10 (20%) | 4.95 | 4.70 - 5.15 | 0.1865 times | Fri 19 April 2024 | 4.25 (-11.46%) | 4.70 | 4.25 - 5.35 | 0.8074 times | Thu 28 March 2024 | 4.80 (-26.72%) | 6.65 | 4.75 - 6.65 | 0.4422 times | Thu 29 February 2024 | 6.55 (6.5%) | 6.25 | 4.85 - 6.55 | 1.6662 times | Wed 31 January 2024 | 6.15 (7.89%) | 5.95 | 5.45 - 7.10 | 1.514 times | Fri 29 December 2023 | 5.70 (35.71%) | 4.40 | 4.40 - 6.60 | 1.8113 times | Tue 28 November 2023 | 4.20 (1.2%) | 3.95 | 3.75 - 4.25 | 0.2332 times |
Indicator Analysis of McnallyBh
Please login to view indicator analysis. or View indicator analysis of McnallyBh MBECL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcnally Bh MBECL_BE
DMA (daily moving average) of Mcnally Bh MBECL_BE
| DMA period | DMA value |
| 5 day DMA | 193.86 |
| 12 day DMA | 83.6 |
| 20 day DMA | 52.21 |
| 35 day DMA | 32.05 |
| 50 day DMA | 23.92 |
| 100 day DMA | 14.45 |
| 150 day DMA | 11.67 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Mcnally Bh MBECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.96 | 169 | 130.22 |
| 12 day EMA | 121.18 | 96.15 | 68.81 |
| 20 day EMA | 83.32 | 64.85 | 45.73 |
| 35 day EMA | 53.43 | 41.33 | 29.25 |
| 50 day EMA | 39.98 | 31.05 | 22.26 |
SMA (simple moving average) of Mcnally Bh MBECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.86 | 143.1 | 94.76 |
| 12 day SMA | 83.6 | 62.44 | 42.33 |
| 20 day SMA | 52.21 | 39.51 | 27.43 |
| 35 day SMA | 32.05 | 24.81 | 17.92 |
| 50 day SMA | 23.92 | 18.84 | 14 |
| 100 day SMA | 14.45 | 11.92 | 9.52 |
| 150 day SMA | 11.67 | 9.99 | 8.39 |
| 200 day SMA | 9.76 | 8.49 | 7.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.