Login or Join
HomepageMcnallyBh MBECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcnally Bh MBECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McnallyBh
Strong Daily Stock price targets for McnallyBh MBECL_BE are 5.28 and 5.44
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.47 |
Daily price and volume Mcnally Bh
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 5.36 (4.89%) | 5.20 | 5.20 - 5.36 | 0.9532 times | Thu 26 September 2024 | 5.11 (4.93%) | 5.08 | 4.90 - 5.11 | 1.5125 times | Wed 25 September 2024 | 4.87 (4.28%) | 4.67 | 4.51 - 4.90 | 0.7186 times | Tue 24 September 2024 | 4.67 (-1.48%) | 4.58 | 4.58 - 4.86 | 0.5453 times | Mon 23 September 2024 | 4.74 (0.64%) | 4.71 | 4.60 - 4.89 | 0.7366 times | Fri 20 September 2024 | 4.71 (-3.29%) | 4.98 | 4.66 - 4.98 | 0.8469 times | Thu 19 September 2024 | 4.87 (-1.62%) | 4.95 | 4.70 - 5.04 | 1.3198 times | Wed 18 September 2024 | 4.95 (-1%) | 5.00 | 4.75 - 5.17 | 1.9066 times | Tue 17 September 2024 | 5.00 (-2.91%) | 5.27 | 4.94 - 5.27 | 0.8576 times | Mon 16 September 2024 | 5.15 (0.39%) | 5.13 | 5.03 - 5.32 | 0.6028 times | Fri 13 September 2024 | 5.13 (0.79%) | 5.27 | 5.00 - 5.27 | 2.0678 times |
Weekly price and charts McnallyBh
Strong weekly Stock price targets for McnallyBh MBECL_BE are 4.94 and 5.79
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Mcnally Bh
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 5.36 (13.8%) | 4.71 | 4.51 - 5.36 | 0.5679 times | Fri 20 September 2024 | 4.71 (-8.19%) | 5.13 | 4.66 - 5.32 | 0.7036 times | Fri 13 September 2024 | 5.13 (-1.91%) | 5.37 | 4.86 - 5.40 | 1.1165 times | Fri 06 September 2024 | 5.23 (2.15%) | 5.12 | 4.90 - 5.49 | 1.3475 times | Fri 30 August 2024 | 5.12 (0.59%) | 5.32 | 5.04 - 5.83 | 1.0685 times | Fri 23 August 2024 | 5.09 (0.79%) | 4.91 | 4.91 - 5.36 | 1.2071 times | Fri 16 August 2024 | 5.05 (-18.55%) | 5.89 | 5.04 - 5.89 | 1.228 times | Fri 09 August 2024 | 6.20 (34.2%) | 4.81 | 4.46 - 6.48 | 0.4512 times | Fri 12 July 2024 | 4.62 (-2.74%) | 4.81 | 4.45 - 4.97 | 1.0229 times | Fri 05 July 2024 | 4.75 (-0.42%) | 4.83 | 4.55 - 4.94 | 1.2869 times | Fri 28 June 2024 | 4.77 (-3.44%) | 5.04 | 4.49 - 5.10 | 1.1075 times |
Monthly price and charts McnallyBh
Strong monthly Stock price targets for McnallyBh MBECL_BE are 4.94 and 5.92
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Mcnally Bh
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 5.36 (4.69%) | 5.12 | 4.51 - 5.49 | 0.9572 times | Fri 30 August 2024 | 5.12 (12.78%) | 6.48 | 4.91 - 6.48 | 0.9856 times | Mon 15 July 2024 | 4.54 (-4.82%) | 4.83 | 4.45 - 4.97 | 0.6197 times | Fri 28 June 2024 | 4.77 (-6.47%) | 5.30 | 4.05 - 5.35 | 1.0057 times | Fri 31 May 2024 | 5.10 (20%) | 4.95 | 4.70 - 5.15 | 0.1866 times | Fri 19 April 2024 | 4.25 (-11.46%) | 4.70 | 4.25 - 5.35 | 0.808 times | Thu 28 March 2024 | 4.80 (-26.72%) | 6.65 | 4.75 - 6.65 | 0.4425 times | Thu 29 February 2024 | 6.55 (6.5%) | 6.25 | 4.85 - 6.55 | 1.6673 times | Wed 31 January 2024 | 6.15 (7.89%) | 5.95 | 5.45 - 7.10 | 1.515 times | Fri 29 December 2023 | 5.70 (35.71%) | 4.40 | 4.40 - 6.60 | 1.8125 times | Tue 28 November 2023 | 4.20 (1.2%) | 3.95 | 3.75 - 4.25 | 0.2333 times |
Indicator Analysis of McnallyBh
Please login to view indicator analysis. or View indicator analysis of McnallyBh MBECL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcnally Bh MBECL_BE
DMA (daily moving average) of Mcnally Bh MBECL_BE
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Mcnally Bh MBECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 4.91 | 4.81 |
| 12 day EMA | 5 | 4.94 | 4.91 |
| 20 day EMA | 5.03 | 4.99 | 4.98 |
| 35 day EMA | 4.99 | 4.97 | 4.96 |
| 50 day EMA | 5 | 4.99 | 4.99 |
SMA (simple moving average) of Mcnally Bh MBECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.82 | 4.77 |
| 12 day SMA | 4.97 | 4.95 | 4.95 |
| 20 day SMA | 5.03 | 5.02 | 5.02 |
| 35 day SMA | 5.17 | 5.15 | 5.13 |
| 50 day SMA | 5.02 | 5.01 | 5.01 |
| 100 day SMA | 5.07 | 5.08 | 5.09 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 5.03 | 5.02 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.