Login or Join
HomepageMcnallyBh MBECL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcnally Bh MBECL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McnallyBh
Strong Daily Stock price targets for McnallyBh MBECL_BZ are 3.62 and 3.82
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.97 |
Daily price and volume Mcnally Bh
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3.74 (0.54%) | 3.89 | 3.69 - 3.89 | 0.6529 times | Mon 18 November 2024 | 3.72 (4.79%) | 3.65 | 3.56 - 3.72 | 0.5037 times | Thu 14 November 2024 | 3.55 (4.72%) | 3.55 | 3.36 - 3.55 | 0.5673 times | Wed 13 November 2024 | 3.39 (4.95%) | 3.06 | 3.06 - 3.39 | 2.8666 times | Tue 12 November 2024 | 3.23 (-5%) | 3.23 | 3.23 - 3.23 | 0.9049 times | Mon 11 November 2024 | 3.40 (-5.03%) | 3.58 | 3.40 - 3.75 | 1.1907 times | Fri 08 November 2024 | 3.58 (-2.19%) | 3.58 | 3.58 - 3.58 | 0.6093 times | Thu 07 November 2024 | 3.66 (-2.14%) | 3.75 | 3.66 - 3.75 | 1.0347 times | Wed 06 November 2024 | 3.74 (-1.06%) | 3.82 | 3.70 - 3.82 | 1.0835 times | Tue 05 November 2024 | 3.78 (-2.07%) | 3.90 | 3.78 - 3.90 | 0.5863 times | Mon 04 November 2024 | 3.86 (-2.03%) | 3.86 | 3.86 - 4.01 | 0.6933 times |
Weekly price and charts McnallyBh
Strong weekly Stock price targets for McnallyBh MBECL_BZ are 3.65 and 3.98
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Mcnally Bh
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3.74 (5.35%) | 3.65 | 3.56 - 3.89 | 0.5416 times | Thu 14 November 2024 | 3.55 (-0.84%) | 3.58 | 3.06 - 3.75 | 2.5894 times | Fri 08 November 2024 | 3.58 (-9.14%) | 3.86 | 3.58 - 4.01 | 1.8765 times | Fri 01 November 2024 | 3.94 (-5.29%) | 4.07 | 3.90 - 4.07 | 0.357 times | Fri 25 October 2024 | 4.16 (-8.97%) | 4.56 | 4.16 - 4.56 | 0.2465 times | Fri 18 October 2024 | 4.57 (-8.05%) | 4.87 | 4.57 - 4.87 | 0.288 times | Fri 11 October 2024 | 4.97 (-7.79%) | 5.28 | 4.90 - 5.28 | 0.4695 times | Fri 04 October 2024 | 5.39 (0%) | 5.36 | 5.34 - 5.90 | 1.6314 times | Thu 21 November 2024 | (0%) | - | 0 times |
Monthly price and charts McnallyBh
Strong monthly Stock price targets for McnallyBh MBECL_BZ are 2.93 and 3.88
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Mcnally Bh
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3.74 (-4.1%) | 3.94 | 3.06 - 4.01 | 1.8796 times | Thu 31 October 2024 | 3.90 (-30.6%) | 5.90 | 3.90 - 5.90 | 0.8859 times | Mon 30 September 2024 | 5.62 (0%) | 5.36 | 5.36 - 5.62 | 0.2345 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of McnallyBh
Please login to view indicator analysis. or View indicator analysis of McnallyBh MBECL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcnally Bh MBECL_BZ
DMA (daily moving average) of Mcnally Bh MBECL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcnally Bh MBECL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.56 | 3.48 |
| 12 day EMA | 3.7 | 3.69 | 3.68 |
| 20 day EMA | 3.9 | 3.92 | 3.94 |
| 35 day EMA | 4.35 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mcnally Bh MBECL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.46 | 3.43 |
| 12 day SMA | 3.63 | 3.65 | 3.66 |
| 20 day SMA | 3.83 | 3.86 | 3.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.