McnallyBh MBECL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcnally Bh MBECL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets McnallyBh

Strong Daily Stock price targets for McnallyBh MBECL_BZ are 3.12 and 3.43

Daily Target 12.86
Daily Target 23.06
Daily Target 33.1666666666667
Daily Target 43.37
Daily Target 53.48

Daily price and volume Mcnally Bh

Date Closing Open Range Volume
Thu 20 February 2025 3.27 (4.81%) 2.96 2.96 - 3.27 2.5781 times
Wed 19 February 2025 3.12 (4%) 2.89 2.86 - 3.14 0.4742 times
Tue 18 February 2025 3.00 (-4.15%) 3.18 2.97 - 3.28 1.6568 times
Mon 17 February 2025 3.13 (1.62%) 3.14 3.02 - 3.19 0.4686 times
Fri 14 February 2025 3.08 (-2.22%) 3.20 3.06 - 3.20 0.3323 times
Thu 13 February 2025 3.15 (-1.25%) 3.18 3.05 - 3.30 0.921 times
Wed 12 February 2025 3.19 (-3.33%) 3.25 3.13 - 3.25 0.9425 times
Tue 11 February 2025 3.30 (-5.17%) 3.54 3.30 - 3.54 0.7728 times
Mon 10 February 2025 3.48 (3.88%) 3.44 3.43 - 3.51 0.6128 times
Fri 07 February 2025 3.35 (-2.62%) 3.54 3.33 - 3.54 1.241 times
Thu 06 February 2025 3.44 (-2.55%) 3.59 3.44 - 3.59 0.7561 times

Daily chart McnallyBh

Weekly price and charts McnallyBh

Strong weekly Stock price targets for McnallyBh MBECL_BZ are 3.07 and 3.49

Weekly Target 12.72
Weekly Target 22.99
Weekly Target 33.1366666666667
Weekly Target 43.41
Weekly Target 53.56

Weekly price and volumes for Mcnally Bh

Date Closing Open Range Volume
Thu 20 February 2025 3.27 (6.17%) 3.14 2.86 - 3.28 1.6559 times
Fri 14 February 2025 3.08 (-8.06%) 3.44 3.05 - 3.54 1.1454 times
Fri 07 February 2025 3.35 (-6.42%) 3.69 3.33 - 3.69 1.4674 times
Fri 31 January 2025 3.58 (-9.37%) 3.95 3.38 - 3.95 1.0364 times
Fri 24 January 2025 3.95 (2.07%) 3.90 3.55 - 4.06 1.3364 times
Fri 17 January 2025 3.87 (-7.64%) 4.14 3.80 - 4.18 0.3844 times
Fri 10 January 2025 4.19 (-6.26%) 4.55 4.19 - 4.55 0.6678 times
Fri 03 January 2025 4.47 (3.47%) 4.23 4.14 - 4.50 0.7441 times
Fri 27 December 2024 4.32 (-0.92%) 4.44 4.32 - 4.50 0.8228 times
Fri 20 December 2024 4.36 (9.82%) 4.04 4.04 - 4.36 0.7393 times
Fri 13 December 2024 3.97 (1.79%) 3.85 3.74 - 3.97 0.5071 times

weekly chart McnallyBh

Monthly price and charts McnallyBh

Strong monthly Stock price targets for McnallyBh MBECL_BZ are 2.65 and 3.48

Monthly Target 12.44
Monthly Target 22.86
Monthly Target 33.2733333333333
Monthly Target 43.69
Monthly Target 54.1

Monthly price and volumes Mcnally Bh

Date Closing Open Range Volume
Thu 20 February 2025 3.27 (-8.66%) 3.69 2.86 - 3.69 1.2358 times
Fri 31 January 2025 3.58 (-16.94%) 4.38 3.38 - 4.55 1.1256 times
Tue 31 December 2024 4.31 (6.42%) 4.25 3.74 - 4.50 0.8151 times
Fri 29 November 2024 4.05 (3.85%) 3.94 3.06 - 4.05 2.0569 times
Thu 31 October 2024 3.90 (-30.6%) 5.90 3.90 - 5.90 0.6062 times
Mon 30 September 2024 5.62 (0%) 5.36 5.36 - 5.62 0.1605 times
Sun 28 December 2025 (0%) - 0 times

monthly chart McnallyBh

DMA SMA EMA moving averages of Mcnally Bh MBECL_BZ

DMA (daily moving average) of Mcnally Bh MBECL_BZ

DMA period DMA value
5 day DMA 3.12
12 day DMA 3.25
20 day DMA 3.41
35 day DMA 3.69
50 day DMA 3.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mcnally Bh MBECL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.173.123.12
12 day EMA3.263.263.29
20 day EMA3.393.43.43
35 day EMA3.583.63.63
50 day EMA3.793.813.84

SMA (simple moving average) of Mcnally Bh MBECL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.13.11
12 day SMA3.253.283.31
20 day SMA3.413.433.46
35 day SMA3.693.723.76
50 day SMA3.863.873.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme