MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MAnd

Strong Daily Stock price targets for MAnd MBEL are 373.2 and 384.7

Daily Target 1363.93
Daily Target 2370.97
Daily Target 3375.43333333333
Daily Target 4382.47
Daily Target 5386.93

Daily price and volume M And

Date Closing Open Range Volume
Sat 13 December 2025 378.00 (0%) 369.70 368.40 - 379.90 0.537 times
Fri 12 December 2025 378.00 (2.25%) 369.70 368.40 - 379.90 0.537 times
Thu 11 December 2025 369.70 (-0.67%) 378.15 363.00 - 378.15 0.5496 times
Wed 10 December 2025 372.20 (-1.92%) 383.40 367.65 - 383.40 0.5554 times
Tue 09 December 2025 379.50 (7.8%) 351.85 349.85 - 392.00 4.7425 times
Mon 08 December 2025 352.05 (-3.48%) 365.55 350.05 - 371.95 0.6116 times
Fri 05 December 2025 364.75 (-1.87%) 375.40 362.70 - 375.45 0.5829 times
Thu 04 December 2025 371.70 (-2.09%) 379.00 368.65 - 382.45 0.8065 times
Wed 03 December 2025 379.65 (-0.34%) 383.90 371.90 - 383.90 0.5575 times
Tue 02 December 2025 380.95 (-1.58%) 385.05 379.50 - 387.60 0.52 times
Mon 01 December 2025 387.05 (-0.78%) 395.00 385.00 - 397.10 0.5637 times

Daily chart MAnd

Weekly price and charts MAnd

Strong weekly Stock price targets for MAnd MBEL are 363.93 and 406.08

Weekly Target 1331.13
Weekly Target 2354.57
Weekly Target 3373.28333333333
Weekly Target 4396.72
Weekly Target 5415.43

Weekly price and volumes for M And

Date Closing Open Range Volume
Sat 13 December 2025 378.00 (3.63%) 365.55 349.85 - 392.00 0.4949 times
Fri 05 December 2025 364.75 (-6.5%) 395.00 362.70 - 397.10 0.1991 times
Fri 28 November 2025 390.10 (-0.83%) 393.35 380.00 - 410.65 0.3205 times
Fri 21 November 2025 393.35 (-10.08%) 436.00 390.00 - 442.45 0.4201 times
Fri 14 November 2025 437.45 (-12.99%) 508.50 413.05 - 535.90 2.6261 times
Fri 07 November 2025 502.75 (10.59%) 449.05 431.30 - 524.85 2.6687 times
Fri 31 October 2025 454.60 (-3.83%) 475.00 448.35 - 476.80 0.4356 times
Fri 24 October 2025 472.70 (6.92%) 445.00 435.00 - 477.80 0.5379 times
Fri 17 October 2025 442.10 (17.28%) 373.00 366.30 - 446.80 1.978 times
Fri 10 October 2025 376.95 (-3.69%) 391.40 364.00 - 394.10 0.3191 times
Fri 03 October 2025 391.40 (0.53%) 397.10 381.90 - 406.90 0.2299 times

weekly chart MAnd

Monthly price and charts MAnd

Strong monthly Stock price targets for MAnd MBEL are 340.3 and 387.55

Monthly Target 1327.73
Monthly Target 2352.87
Monthly Target 3374.98333333333
Monthly Target 4400.12
Monthly Target 5422.23

Monthly price and volumes M And

Date Closing Open Range Volume
Sat 13 December 2025 378.00 (-3.1%) 395.00 349.85 - 397.10 0.1121 times
Fri 28 November 2025 390.10 (-14.19%) 449.05 380.00 - 535.90 0.9746 times
Fri 31 October 2025 454.60 (18.62%) 384.00 364.00 - 477.80 0.5508 times
Tue 30 September 2025 383.25 (-11.45%) 437.10 381.90 - 448.40 0.3597 times
Fri 29 August 2025 432.80 (0%) 385.00 373.50 - 494.00 3.0028 times
Sat 13 December 2025 (0%) - 0 times

monthly chart MAnd

DMA SMA EMA moving averages of M And MBEL

DMA (daily moving average) of M And MBEL

DMA period DMA value
5 day DMA 375.48
12 day DMA 375.3
20 day DMA 383.49
35 day DMA 414.49
50 day DMA 413.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M And MBEL

EMA period EMA current EMA prev EMA prev2
5 day EMA374.91373.37371.05
12 day EMA378.59378.7378.83
20 day EMA386.77387.69388.71
35 day EMA395.28396.3397.38
50 day EMA408.07409.3410.58

SMA (simple moving average) of M And MBEL

SMA period SMA current SMA prev SMA prev2
5 day SMA375.48370.29367.64
12 day SMA375.3376.48377.81
20 day SMA383.49386.03389
35 day SMA414.49417.2419.48
50 day SMA413.53413.98414.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme