Login or Join
HomepageMAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd
Strong Daily Stock price targets for MAnd MBEL are 291.03 and 300.88
| Daily Target 1 | 288.75 |
| Daily Target 2 | 293.3 |
| Daily Target 3 | 298.6 |
| Daily Target 4 | 303.15 |
| Daily Target 5 | 308.45 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 297.85 (0.3%) | 299.75 | 294.05 - 303.90 | 0.8442 times | Mon 27 July 2026 | 296.95 (0.22%) | 298.25 | 295.90 - 304.00 | 0.8268 times | Fri 24 July 2026 | 296.30 (1.73%) | 291.00 | 287.45 - 297.75 | 0.6311 times | Thu 23 July 2026 | 291.25 (-2.69%) | 299.45 | 288.30 - 303.00 | 1.391 times | Wed 22 July 2026 | 299.30 (-4.7%) | 314.05 | 296.15 - 314.05 | 1.8744 times | Tue 21 July 2026 | 314.05 (-1.06%) | 317.55 | 311.60 - 321.50 | 0.8285 times | Mon 20 July 2026 | 317.40 (-1.23%) | 321.00 | 315.00 - 321.05 | 0.6226 times | Fri 17 July 2026 | 321.35 (-2.22%) | 336.00 | 315.10 - 336.00 | 1.1082 times | Thu 16 July 2026 | 328.65 (-1.53%) | 336.45 | 326.05 - 337.80 | 0.5815 times | Wed 15 July 2026 | 333.75 (0.89%) | 333.20 | 330.00 - 339.00 | 1.2917 times | Tue 14 July 2026 | 330.80 (-2.04%) | 339.00 | 328.00 - 339.95 | 1.2407 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 290.98 and 300.93
| Weekly Target 1 | 288.68 |
| Weekly Target 2 | 293.27 |
| Weekly Target 3 | 298.63333333333 |
| Weekly Target 4 | 303.22 |
| Weekly Target 5 | 308.58 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 297.85 (0.52%) | 298.25 | 294.05 - 304.00 | 0.2756 times | Fri 24 July 2026 | 296.30 (-7.8%) | 321.00 | 287.45 - 321.50 | 0.8819 times | Fri 17 July 2026 | 321.35 (0.55%) | 320.00 | 315.10 - 344.60 | 1.2968 times | Fri 10 July 2026 | 319.60 (-1.74%) | 332.00 | 305.00 - 332.15 | 0.6628 times | Fri 03 July 2026 | 325.25 (7.17%) | 304.00 | 304.00 - 334.20 | 1.5815 times | Thu 25 June 2026 | 303.50 (-2.27%) | 310.50 | 300.50 - 316.00 | 0.6879 times | Fri 19 June 2026 | 310.55 (8.19%) | 294.95 | 292.10 - 325.95 | 2.5104 times | Fri 12 June 2026 | 287.05 (2.32%) | 277.90 | 265.00 - 291.65 | 0.7778 times | Fri 05 June 2026 | 280.55 (-6%) | 297.00 | 277.00 - 304.20 | 0.7547 times | Fri 29 May 2026 | 298.45 (1.62%) | 299.00 | 292.20 - 316.60 | 0.5706 times | Fri 22 May 2026 | 293.70 (-5.01%) | 304.60 | 288.00 - 312.00 | 0.6965 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 264.08 and 321.23
| Monthly Target 1 | 252.82 |
| Monthly Target 2 | 275.33 |
| Monthly Target 3 | 309.96666666667 |
| Monthly Target 4 | 332.48 |
| Monthly Target 5 | 367.12 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 297.85 (-4.12%) | 316.65 | 287.45 - 344.60 | 0.461 times | Tue 30 June 2026 | 310.65 (4.09%) | 297.00 | 265.00 - 325.95 | 0.5365 times | Fri 29 May 2026 | 298.45 (-10.13%) | 335.00 | 283.60 - 345.65 | 0.5091 times | Thu 30 April 2026 | 332.08 (46.65%) | 230.00 | 230.00 - 346.67 | 0.6632 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 0.7729 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 0.7843 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.3841 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.695 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 3.3185 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 1.8754 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 1.2249 times |
Indicator Analysis of MAnd
Please login to view indicator analysis. or View indicator analysis of MAnd MBEL on MunafaSutra.com for free
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 296.33 |
| 12 day DMA | 313.78 |
| 20 day DMA | 315.35 |
| 35 day DMA | 307.77 |
| 50 day DMA | 304.75 |
| 100 day DMA | 302.62 |
| 150 day DMA | 317.79 |
| 200 day DMA | 341.74 |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.8 | 300.78 | 302.69 |
| 12 day EMA | 306.89 | 308.53 | 310.63 |
| 20 day EMA | 309.22 | 310.42 | 311.84 |
| 35 day EMA | 308.38 | 309 | 309.71 |
| 50 day EMA | 304.26 | 304.52 | 304.83 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.33 | 299.57 | 303.66 |
| 12 day SMA | 313.78 | 315.59 | 316.7 |
| 20 day SMA | 315.35 | 315.88 | 316.21 |
| 35 day SMA | 307.77 | 307.28 | 306.9 |
| 50 day SMA | 304.75 | 304.96 | 305.03 |
| 100 day SMA | 302.62 | 302.67 | 302.85 |
| 150 day SMA | 317.79 | 318.34 | 318.88 |
| 200 day SMA | 341.74 | 342.25 | 342.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.