Login or Join
HomepageMAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd
Strong Daily Stock price targets for MAnd MBEL are 279.97 and 317.84
| Daily Target 1 | 251.27 |
| Daily Target 2 | 270.8 |
| Daily Target 3 | 289.14333333333 |
| Daily Target 4 | 308.67 |
| Daily Target 5 | 327.01 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 290.32 (6.46%) | 272.65 | 269.62 - 307.49 | 6.4695 times | Thu 15 October 2026 | 272.70 (0.17%) | 272.00 | 266.21 - 284.00 | 0.1059 times | Wed 14 October 2026 | 272.25 (-0.89%) | 272.90 | 270.00 - 279.89 | 0.0461 times | Tue 13 October 2026 | 274.69 (1.26%) | 271.00 | 262.44 - 299.00 | 0.7983 times | Mon 12 October 2026 | 271.27 (1.75%) | 269.95 | 268.42 - 275.73 | 0.0463 times | Fri 09 October 2026 | 266.61 (0.4%) | 266.90 | 261.77 - 269.72 | 0.0805 times | Thu 08 October 2026 | 265.56 (-8.62%) | 290.00 | 261.60 - 290.00 | 0.2848 times | Wed 07 October 2026 | 290.60 (13.78%) | 255.00 | 250.26 - 300.74 | 2.1072 times | Tue 06 October 2026 | 255.41 (3.14%) | 246.20 | 246.20 - 258.25 | 0.0345 times | Mon 05 October 2026 | 247.63 (-1.64%) | 256.08 | 246.00 - 257.15 | 0.027 times | Thu 01 October 2026 | 251.75 (1.1%) | 248.18 | 246.00 - 254.40 | 0.0344 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 276.38 and 321.43
| Weekly Target 1 | 241.7 |
| Weekly Target 2 | 266.01 |
| Weekly Target 3 | 286.75 |
| Weekly Target 4 | 311.06 |
| Weekly Target 5 | 331.8 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 290.32 (8.89%) | 269.95 | 262.44 - 307.49 | 6.0525 times | Fri 09 October 2026 | 266.61 (5.9%) | 256.08 | 246.00 - 300.74 | 2.0542 times | Thu 01 October 2026 | 251.75 (-2.31%) | 258.60 | 245.80 - 259.75 | 0.0781 times | Fri 25 September 2026 | 257.70 (2.16%) | 253.95 | 249.00 - 270.40 | 0.1346 times | Fri 18 September 2026 | 252.25 (-0.77%) | 256.10 | 247.20 - 263.70 | 0.207 times | Fri 11 September 2026 | 254.20 (-5.9%) | 270.15 | 249.65 - 272.40 | 0.1557 times | Fri 04 September 2026 | 270.15 (-0.44%) | 273.35 | 261.30 - 280.55 | 0.1476 times | Fri 28 August 2026 | 271.35 (-0.88%) | 277.95 | 269.65 - 280.00 | 0.0954 times | Fri 21 August 2026 | 273.75 (1.24%) | 277.00 | 271.30 - 286.45 | 0.1751 times | Fri 14 August 2026 | 270.40 (-9.41%) | 306.00 | 258.25 - 313.50 | 0.8997 times | Fri 07 August 2026 | 298.50 (1.65%) | 293.65 | 285.00 - 306.95 | 0.2308 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 268.16 and 329.65
| Monthly Target 1 | 219.78 |
| Monthly Target 2 | 255.05 |
| Monthly Target 3 | 281.27 |
| Monthly Target 4 | 316.54 |
| Monthly Target 5 | 342.76 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 290.32 (16.59%) | 248.18 | 246.00 - 307.49 | 4.7397 times | Wed 30 September 2026 | 249.00 (-6.83%) | 269.20 | 245.80 - 280.55 | 0.3854 times | Mon 31 August 2026 | 267.25 (-8.99%) | 293.65 | 258.25 - 313.50 | 0.8359 times | Fri 31 July 2026 | 293.65 (-5.47%) | 316.65 | 287.45 - 344.60 | 0.4883 times | Tue 30 June 2026 | 310.65 (4.09%) | 297.00 | 265.00 - 325.95 | 0.5219 times | Fri 29 May 2026 | 298.45 (-10.13%) | 335.00 | 283.60 - 345.65 | 0.4952 times | Thu 30 April 2026 | 332.08 (46.65%) | 230.00 | 230.00 - 346.67 | 0.6452 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 0.7518 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 0.763 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.3736 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.676 times |
Indicator Analysis of MAnd
Please login to view indicator analysis. or View indicator analysis of MAnd MBEL on MunafaSutra.com for free
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 276.25 |
| 12 day DMA | 267.32 |
| 20 day DMA | 263.02 |
| 35 day DMA | 263.5 |
| 50 day DMA | 267.37 |
| 100 day DMA | 285.75 |
| 150 day DMA | 290.88 |
| 200 day DMA | 302.68 |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.69 | 271.38 | 270.72 |
| 12 day EMA | 270.66 | 267.09 | 266.07 |
| 20 day EMA | 267.64 | 265.25 | 264.47 |
| 35 day EMA | 268.28 | 266.98 | 266.64 |
| 50 day EMA | 270.4 | 269.59 | 269.46 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.25 | 271.5 | 270.08 |
| 12 day SMA | 267.32 | 264.08 | 262.34 |
| 20 day SMA | 263.02 | 261.07 | 260.16 |
| 35 day SMA | 263.5 | 263.01 | 262.99 |
| 50 day SMA | 267.37 | 267.32 | 267.78 |
| 100 day SMA | 285.75 | 285.78 | 285.97 |
| 150 day SMA | 290.88 | 290.92 | 291.04 |
| 200 day SMA | 302.68 | 303.07 | 303.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.