Login or Join
HomepageMAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd
Strong Daily Stock price targets for MAnd MBEL are 286.53 and 313.03
| Daily Target 1 | 267.02 |
| Daily Target 2 | 279.53 |
| Daily Target 3 | 293.51666666667 |
| Daily Target 4 | 306.03 |
| Daily Target 5 | 320.02 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 292.05 (-1.8%) | 281.00 | 281.00 - 307.50 | 1.1923 times | Fri 27 February 2026 | 297.40 (-0.35%) | 301.40 | 291.60 - 301.45 | 0.762 times | Thu 26 February 2026 | 298.45 (-1.4%) | 305.00 | 295.25 - 305.70 | 1.1271 times | Wed 25 February 2026 | 302.70 (-3.92%) | 316.60 | 298.95 - 320.90 | 0.9462 times | Tue 24 February 2026 | 315.05 (-3.09%) | 326.00 | 311.00 - 330.95 | 1.0974 times | Mon 23 February 2026 | 325.10 (-8.47%) | 356.00 | 323.75 - 356.40 | 2.0505 times | Fri 20 February 2026 | 355.20 (-0.87%) | 358.30 | 353.95 - 358.65 | 0.3672 times | Thu 19 February 2026 | 358.30 (0.86%) | 358.10 | 353.80 - 361.50 | 0.4581 times | Wed 18 February 2026 | 355.25 (1.31%) | 351.90 | 341.20 - 364.85 | 1.5268 times | Tue 17 February 2026 | 350.65 (-0.82%) | 348.20 | 345.15 - 355.45 | 0.4724 times | Mon 16 February 2026 | 353.55 (4.69%) | 338.90 | 334.80 - 354.70 | 0.8481 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 286.53 and 313.03
| Weekly Target 1 | 267.02 |
| Weekly Target 2 | 279.53 |
| Weekly Target 3 | 293.51666666667 |
| Weekly Target 4 | 306.03 |
| Weekly Target 5 | 320.02 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 292.05 (-1.8%) | 281.00 | 281.00 - 307.50 | 0.3024 times | Fri 27 February 2026 | 297.40 (-16.27%) | 356.00 | 291.60 - 356.40 | 1.5175 times | Fri 20 February 2026 | 355.20 (5.18%) | 338.90 | 334.80 - 364.85 | 0.9314 times | Fri 13 February 2026 | 337.70 (-7.35%) | 368.85 | 320.30 - 385.00 | 1.9035 times | Fri 06 February 2026 | 364.50 (14.82%) | 321.00 | 291.00 - 387.00 | 1.8798 times | Fri 30 January 2026 | 317.45 (6.33%) | 309.00 | 291.00 - 333.65 | 0.741 times | Fri 23 January 2026 | 298.55 (-10.52%) | 333.65 | 296.15 - 342.85 | 0.7586 times | Fri 16 January 2026 | 333.65 (-4.82%) | 352.00 | 332.65 - 355.00 | 0.4718 times | Fri 09 January 2026 | 350.55 (-8.76%) | 385.00 | 346.45 - 387.55 | 0.7704 times | Fri 02 January 2026 | 384.20 (0.62%) | 389.80 | 372.25 - 389.80 | 0.7236 times | Fri 26 December 2025 | 381.85 (1.92%) | 377.65 | 365.00 - 397.40 | 1.4753 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 286.53 and 313.03
| Monthly Target 1 | 267.02 |
| Monthly Target 2 | 279.53 |
| Monthly Target 3 | 293.51666666667 |
| Monthly Target 4 | 306.03 |
| Monthly Target 5 | 320.02 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 292.05 (-1.8%) | 281.00 | 281.00 - 307.50 | 0.0164 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 0.3384 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.1657 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.2998 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 1.4315 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 0.809 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 0.5284 times | Fri 29 August 2025 | 432.80 (0%) | 385.00 | 373.50 - 494.00 | 4.4108 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MAnd
Please login to view indicator analysis. or View indicator analysis of MAnd MBEL on MunafaSutra.com for free
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 301.13 |
| 12 day DMA | 328.45 |
| 20 day DMA | 336.54 |
| 35 day DMA | 329.06 |
| 50 day DMA | 343.01 |
| 100 day DMA | 378.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.58 | 309.34 | 315.31 |
| 12 day EMA | 318.84 | 323.71 | 328.49 |
| 20 day EMA | 326.07 | 329.65 | 333.04 |
| 35 day EMA | 337.38 | 340.05 | 342.56 |
| 50 day EMA | 341.84 | 343.87 | 345.77 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.13 | 307.74 | 319.3 |
| 12 day SMA | 328.45 | 331.88 | 334.83 |
| 20 day SMA | 336.54 | 337.23 | 337.69 |
| 35 day SMA | 329.06 | 330.73 | 332.59 |
| 50 day SMA | 343.01 | 344.71 | 346.4 |
| 100 day SMA | 378.14 | 379.03 | 379.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.