Login or Join
HomepageMAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd
Strong Daily Stock price targets for MAnd MBEL are 321.81 and 336.01
| Daily Target 1 | 319.07 |
| Daily Target 2 | 324.55 |
| Daily Target 3 | 333.27333333333 |
| Daily Target 4 | 338.75 |
| Daily Target 5 | 347.47 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 330.02 (-2.14%) | 337.50 | 327.80 - 342.00 | 0.737 times | Wed 22 April 2026 | 337.25 (0%) | 337.20 | 327.07 - 340.79 | 0.795 times | Tue 21 April 2026 | 337.24 (-0.47%) | 341.55 | 334.13 - 343.92 | 0.6293 times | Mon 20 April 2026 | 338.84 (2.88%) | 335.00 | 324.28 - 346.67 | 1.5957 times | Fri 17 April 2026 | 329.37 (0.72%) | 329.00 | 324.35 - 337.00 | 1.1977 times | Thu 16 April 2026 | 327.02 (1.74%) | 328.00 | 320.05 - 330.50 | 0.7852 times | Wed 15 April 2026 | 321.43 (3.78%) | 316.00 | 312.00 - 324.00 | 1.3054 times | Mon 13 April 2026 | 309.73 (1.41%) | 299.00 | 290.68 - 314.95 | 1.1842 times | Fri 10 April 2026 | 305.43 (0.67%) | 307.00 | 303.00 - 310.20 | 0.6638 times | Thu 09 April 2026 | 303.40 (-1.6%) | 308.33 | 300.10 - 312.95 | 1.1066 times | Wed 08 April 2026 | 308.33 (3.65%) | 309.00 | 305.00 - 319.45 | 1.7629 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 315.96 and 338.35
| Weekly Target 1 | 311.27 |
| Weekly Target 2 | 320.64 |
| Weekly Target 3 | 333.65666666667 |
| Weekly Target 4 | 343.03 |
| Weekly Target 5 | 356.05 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 330.02 (0.2%) | 335.00 | 324.28 - 346.67 | 0.4915 times | Fri 17 April 2026 | 329.37 (7.84%) | 299.00 | 290.68 - 337.00 | 0.5851 times | Fri 10 April 2026 | 305.43 (14.7%) | 261.00 | 261.00 - 319.45 | 1.6745 times | Thu 02 April 2026 | 266.29 (9.07%) | 244.00 | 223.05 - 270.00 | 1.1758 times | Fri 27 March 2026 | 244.15 (-9.92%) | 262.50 | 241.60 - 287.90 | 2.624 times | Fri 20 March 2026 | 271.05 (-4.17%) | 281.30 | 265.00 - 291.75 | 0.5852 times | Fri 13 March 2026 | 282.85 (-4.17%) | 287.00 | 281.00 - 313.45 | 0.429 times | Fri 06 March 2026 | 295.15 (-0.76%) | 281.00 | 281.00 - 307.50 | 0.5872 times | Fri 27 February 2026 | 297.40 (-16.27%) | 356.00 | 291.60 - 356.40 | 1.1449 times | Fri 20 February 2026 | 355.20 (5.18%) | 338.90 | 334.80 - 364.85 | 0.7028 times | Fri 13 February 2026 | 337.70 (-7.35%) | 368.85 | 320.30 - 385.00 | 1.4362 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 280.01 and 396.68
| Monthly Target 1 | 185.56 |
| Monthly Target 2 | 257.79 |
| Monthly Target 3 | 302.23 |
| Monthly Target 4 | 374.46 |
| Monthly Target 5 | 418.9 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 330.02 (45.74%) | 230.00 | 230.00 - 346.67 | 0.2659 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 0.3501 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 0.3553 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.174 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.3148 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 1.5033 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 0.8496 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 0.5549 times | Fri 29 August 2025 | 432.80 (0%) | 385.00 | 373.50 - 494.00 | 4.632 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MAnd
Please login to view indicator analysis. or View indicator analysis of MAnd MBEL on MunafaSutra.com for free
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 334.54 |
| 12 day DMA | 320.46 |
| 20 day DMA | 294.81 |
| 35 day DMA | 291.76 |
| 50 day DMA | 305.8 |
| 100 day DMA | 332.09 |
| 150 day DMA | 362.32 |
| 200 day DMA |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.46 | 332.18 | 329.65 |
| 12 day EMA | 319.06 | 317.07 | 313.4 |
| 20 day EMA | 309.93 | 307.82 | 304.72 |
| 35 day EMA | 308.75 | 307.5 | 305.75 |
| 50 day EMA | 311.05 | 310.28 | 309.18 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.54 | 333.94 | 330.78 |
| 12 day SMA | 320.46 | 317.34 | 311.43 |
| 20 day SMA | 294.81 | 291.86 | 288.39 |
| 35 day SMA | 291.76 | 290.86 | 289.87 |
| 50 day SMA | 305.8 | 306.63 | 307.02 |
| 100 day SMA | 332.09 | 332.61 | 333.08 |
| 150 day SMA | 362.32 | 362.92 | 363.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.