MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MAnd

Strong Daily Stock price targets for MAnd MBEL are 373.48 and 388.48

Daily Target 1370.68
Daily Target 2376.27
Daily Target 3385.68333333333
Daily Target 4391.27
Daily Target 5400.68

Daily price and volume M And

Date Closing Open Range Volume
Fri 26 December 2025 381.85 (-2.43%) 392.00 380.10 - 395.10 0.9456 times
Wed 24 December 2025 391.35 (6.13%) 371.00 371.00 - 397.40 4.1162 times
Tue 23 December 2025 368.75 (-2.7%) 379.30 365.00 - 379.30 0.6436 times
Mon 22 December 2025 379.00 (1.16%) 377.65 376.70 - 383.90 0.4806 times
Fri 19 December 2025 374.65 (-0.58%) 385.00 370.10 - 385.00 0.5609 times
Thu 18 December 2025 376.85 (-1.34%) 381.00 368.50 - 384.70 0.8492 times
Wed 17 December 2025 381.95 (-0.86%) 383.00 370.00 - 386.60 0.6614 times
Tue 16 December 2025 385.25 (1.27%) 383.70 375.30 - 390.10 0.7239 times
Mon 15 December 2025 380.40 (0.63%) 378.00 373.35 - 383.10 0.3724 times
Sat 13 December 2025 378.00 (0%) 369.70 368.40 - 379.90 0.6463 times
Fri 12 December 2025 378.00 (2.25%) 369.70 368.40 - 379.90 0.6463 times

Daily chart MAnd

Weekly price and charts MAnd

Strong weekly Stock price targets for MAnd MBEL are 373.43 and 405.83

Weekly Target 1349.02
Weekly Target 2365.43
Weekly Target 3381.41666666667
Weekly Target 4397.83
Weekly Target 5413.82

Weekly price and volumes for M And

Date Closing Open Range Volume
Fri 26 December 2025 381.85 (1.92%) 377.65 365.00 - 397.40 0.4111 times
Fri 19 December 2025 374.65 (-0.89%) 378.00 368.50 - 390.10 0.2105 times
Sat 13 December 2025 378.00 (3.63%) 365.55 349.85 - 392.00 0.6025 times
Fri 05 December 2025 364.75 (-6.5%) 395.00 362.70 - 397.10 0.2424 times
Fri 28 November 2025 390.10 (-0.83%) 393.35 380.00 - 410.65 0.3902 times
Fri 21 November 2025 393.35 (-10.08%) 436.00 390.00 - 442.45 0.5114 times
Fri 14 November 2025 437.45 (-12.99%) 508.50 413.05 - 535.90 3.1973 times
Fri 07 November 2025 502.75 (10.59%) 449.05 431.30 - 524.85 3.2492 times
Fri 31 October 2025 454.60 (-3.83%) 475.00 448.35 - 476.80 0.5303 times
Fri 24 October 2025 472.70 (6.92%) 445.00 435.00 - 477.80 0.6549 times
Fri 17 October 2025 442.10 (17.28%) 373.00 366.30 - 446.80 2.4082 times

weekly chart MAnd

Monthly price and charts MAnd

Strong monthly Stock price targets for MAnd MBEL are 342.08 and 389.63

Monthly Target 1328.82
Monthly Target 2355.33
Monthly Target 3376.36666666667
Monthly Target 4402.88
Monthly Target 5423.92

Monthly price and volumes M And

Date Closing Open Range Volume
Fri 26 December 2025 381.85 (-2.11%) 395.00 349.85 - 397.40 0.1914 times
Fri 28 November 2025 390.10 (-14.19%) 449.05 380.00 - 535.90 0.9588 times
Fri 31 October 2025 454.60 (18.62%) 384.00 364.00 - 477.80 0.5419 times
Tue 30 September 2025 383.25 (-11.45%) 437.10 381.90 - 448.40 0.3539 times
Fri 29 August 2025 432.80 (0%) 385.00 373.50 - 494.00 2.9541 times
Sat 27 December 2025 (0%) - 0 times

monthly chart MAnd

DMA SMA EMA moving averages of M And MBEL

DMA (daily moving average) of M And MBEL

DMA period DMA value
5 day DMA 379.12
12 day DMA 378.81
20 day DMA 376.68
35 day DMA 393.82
50 day DMA 412.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M And MBEL

EMA period EMA current EMA prev EMA prev2
5 day EMA380.92380.45375
12 day EMA379.85379.49377.34
20 day EMA382.8382.9382.01
35 day EMA393.99394.7394.9
50 day EMA407.18408.21408.9

SMA (simple moving average) of M And MBEL

SMA period SMA current SMA prev SMA prev2
5 day SMA379.12378.12376.24
12 day SMA378.81378.01377.02
20 day SMA376.68377.09377.13
35 day SMA393.82397.27398.59
50 day SMA412.43413.27413.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme