MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong Daily Stock price targets for MblInfrastructures MBLINFRA are 51.95 and 56.7

Daily Target 151.08
Daily Target 252.82
Daily Target 355.833333333333
Daily Target 457.57
Daily Target 560.58

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Thu 28 March 2024 54.55 (-4.21%) 58.85 54.10 - 58.85 0.4724 times
Wed 27 March 2024 56.95 (4.98%) 56.95 56.95 - 56.95 0.1414 times
Tue 26 March 2024 54.25 (15.06%) 54.25 54.25 - 54.25 0.0758 times
Mon 20 November 2023 47.15 (1.73%) 48.35 46.40 - 48.65 1.0482 times
Fri 17 November 2023 46.35 (4.98%) 44.30 42.50 - 46.35 0.4471 times
Thu 16 November 2023 44.15 (-4.95%) 45.15 44.15 - 46.00 1.7272 times
Wed 15 November 2023 46.45 (-5.01%) 49.75 46.45 - 51.00 1.4277 times
Mon 13 November 2023 48.90 (-4.86%) 51.40 48.85 - 51.40 1.0238 times
Sun 12 November 2023 51.40 (0.1%) 51.90 48.80 - 52.95 1.4342 times
Fri 10 November 2023 51.35 (4.9%) 49.00 46.65 - 51.35 2.2022 times
Thu 09 November 2023 48.95 (4.93%) 48.95 47.75 - 48.95 1.4648 times

 Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 50.48 and 62.93

Weekly Target 140.82
Weekly Target 247.68
Weekly Target 353.266666666667
Weekly Target 460.13
Weekly Target 565.72

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Thu 28 March 2024 54.55 (17.69%) 48.35 46.40 - 58.85 0.6007 times
Fri 17 November 2023 46.35 (-9.74%) 51.90 42.50 - 52.95 2.095 times
Fri 10 November 2023 51.35 (27.26%) 42.00 41.00 - 51.35 2.3331 times
Fri 03 November 2023 40.35 (27.09%) 33.30 33.30 - 40.35 0.9849 times
Fri 27 October 2023 31.75 (46.31%) 32.00 30.00 - 33.15 0.3755 times
Wed 31 May 2023 21.70 (-13.55%) 26.20 21.70 - 26.20 0.2811 times
Fri 26 May 2023 25.10 (38.67%) 18.35 17.65 - 25.10 1.6916 times
Fri 19 May 2023 18.10 (-2.43%) 19.00 17.60 - 19.35 0.0881 times
Fri 12 May 2023 18.55 (-6.31%) 19.80 18.00 - 20.15 0.8194 times
Fri 05 May 2023 19.80 (2.33%) 19.35 18.65 - 20.40 0.7306 times
Fri 28 April 2023 19.35 (4.88%) 18.45 17.55 - 19.70 1.0627 times

 weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 54.33 and 59.08

Monthly Target 151.08
Monthly Target 252.82
Monthly Target 355.833333333333
Monthly Target 457.57
Monthly Target 560.58

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Thu 28 March 2024 54.55 (15.69%) 54.25 54.10 - 58.85 0.124 times
Mon 20 November 2023 47.15 (34.91%) 36.65 36.60 - 52.95 2.9362 times
Tue 31 October 2023 34.95 (61.06%) 32.00 30.00 - 34.95 0.2633 times
Wed 31 May 2023 21.70 (12.14%) 19.35 17.60 - 26.20 1.8782 times
Fri 28 April 2023 19.35 (28.57%) 14.85 14.55 - 19.70 0.9094 times
Fri 31 March 2023 15.05 (-9.61%) 17.35 14.35 - 19.25 0.5638 times
Tue 28 February 2023 16.65 (-31.2%) 16.30 16.05 - 17.30 0.0164 times
Wed 11 January 2023 24.20 (16.07%) 20.45 20.45 - 26.70 1.4398 times
Fri 30 December 2022 20.85 (-3.92%) 22.20 18.80 - 23.85 0.8406 times
Wed 30 November 2022 21.70 (9.6%) 20.20 19.00 - 24.95 1.0283 times
Mon 31 October 2022 19.80 (-1.49%) 20.00 18.30 - 22.55 0.4741 times

 monthly chart MblInfrastructures

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 51.85
12 day DMA 49.76
20 day DMA 44.97
35 day DMA 35.51
50 day DMA 30.54
100 day DMA 24.7
150 day DMA 23.38
200 day DMA 22.46

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7251.8149.24
12 day EMA48.9247.946.26
20 day EMA44.8643.8442.46
35 day EMA38.5437.636.46
50 day EMA31.730.7729.7

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8549.7747.67
12 day SMA49.7648.9247.7
20 day SMA44.9743.7542.48
35 day SMA35.5134.4733.37
50 day SMA30.5429.8229.04
100 day SMA24.724.3824.03
150 day SMA23.3823.1522.9
200 day SMA22.4622.2922.1
Back to top | Use Dark Theme