MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong Daily Stock price targets for MblInfrastructures MBLINFRA are 60.03 and 62.72

Daily Target 159.46
Daily Target 260.59
Daily Target 362.146666666667
Daily Target 463.28
Daily Target 564.84

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Thu 26 December 2024 61.73 (-2.19%) 63.69 61.01 - 63.70 0.4539 times
Tue 24 December 2024 63.11 (0.85%) 62.49 61.16 - 65.20 0.3783 times
Mon 23 December 2024 62.58 (-5.01%) 67.18 62.58 - 68.49 0.8395 times
Fri 20 December 2024 65.88 (-2.52%) 68.70 65.42 - 69.66 0.7991 times
Thu 19 December 2024 67.58 (1.4%) 64.00 64.00 - 69.98 1.8722 times
Wed 18 December 2024 66.65 (1.54%) 67.00 65.03 - 68.92 2.1006 times
Tue 17 December 2024 65.64 (4.99%) 63.80 60.51 - 65.64 1.4455 times
Mon 16 December 2024 62.52 (4.99%) 60.89 60.78 - 62.52 1.0842 times
Fri 13 December 2024 59.55 (4.99%) 55.76 55.76 - 59.55 0.821 times
Thu 12 December 2024 56.72 (-2.78%) 58.10 56.36 - 59.69 0.2056 times
Wed 11 December 2024 58.34 (-0.12%) 58.77 58.11 - 60.00 0.3652 times

Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 57.63 and 65.11

Weekly Target 156.26
Weekly Target 259
Weekly Target 363.743333333333
Weekly Target 466.48
Weekly Target 571.22

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Thu 26 December 2024 61.73 (-6.3%) 67.18 61.01 - 68.49 0.1788 times
Fri 20 December 2024 65.88 (10.63%) 60.89 60.51 - 69.98 0.7808 times
Fri 13 December 2024 59.55 (-20.33%) 58.01 55.76 - 60.39 0.2627 times
Mon 15 July 2024 74.75 (2.54%) 73.19 73.18 - 75.48 0.054 times
Fri 12 July 2024 72.90 (-6.88%) 82.33 71.85 - 85.09 0.6718 times
Fri 05 July 2024 78.29 (16.47%) 67.95 64.10 - 83.49 2.1538 times
Fri 28 June 2024 67.22 (24.67%) 54.60 53.01 - 71.00 2.6016 times
Fri 21 June 2024 53.92 (2.74%) 54.60 50.00 - 55.99 0.445 times
Fri 14 June 2024 52.48 (17.14%) 45.10 42.75 - 62.00 2.5534 times
Fri 07 June 2024 44.80 (5.79%) 45.95 36.15 - 47.10 0.298 times
Fri 31 May 2024 42.35 (-7.23%) 46.25 42.05 - 46.80 0.1251 times

weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 58.75 and 72.97

Monthly Target 148.27
Monthly Target 255
Monthly Target 362.49
Monthly Target 469.22
Monthly Target 576.71

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Thu 26 December 2024 61.73 (-17.42%) 58.01 55.76 - 69.98 0.653 times
Mon 15 July 2024 74.75 (11.2%) 67.95 64.10 - 85.09 1.5383 times
Fri 28 June 2024 67.22 (58.72%) 45.95 36.15 - 71.00 3.1508 times
Fri 31 May 2024 42.35 (-11.86%) 48.95 42.05 - 50.05 0.2966 times
Tue 30 April 2024 48.05 (-11.92%) 57.20 47.10 - 61.35 0.5832 times
Thu 28 March 2024 54.55 (15.69%) 54.25 54.10 - 58.85 0.0767 times
Mon 20 November 2023 47.15 (34.91%) 36.65 36.60 - 52.95 1.8153 times
Tue 31 October 2023 34.95 (61.06%) 32.00 30.00 - 34.95 0.1628 times
Wed 31 May 2023 21.70 (12.14%) 19.35 17.60 - 26.20 1.1612 times
Fri 28 April 2023 19.35 (28.57%) 14.85 14.55 - 19.70 0.5622 times
Fri 31 March 2023 15.05 (-9.61%) 17.35 14.35 - 19.25 0.3486 times

monthly chart MblInfrastructures

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 64.18
12 day DMA 62.39
20 day DMA 67.39
35 day DMA 64.67
50 day DMA 58.68
100 day DMA 54.26
150 day DMA 43.24
200 day DMA 37.53

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2664.0364.49
12 day EMA64.264.6564.93
20 day EMA64.3264.5964.75
35 day EMA61.4461.4261.32
50 day EMA58.2158.0757.86

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1865.1665.67
12 day SMA62.3962.2163.18
20 day SMA67.3968.2968.48
35 day SMA64.6764.4964.01
50 day SMA58.6858.3858.05
100 day SMA54.2654.0353.77
150 day SMA43.2442.9342.62
200 day SMA37.5337.3337.13
Back to top | Use Dark Theme