MblInfrastructures MBLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MblInfrastructures

Strong Daily Stock price targets for MblInfrastructures MBLINFRA_BE are 51.63 and 51.78

Daily Target 1	51.5
Daily Target 2	51.6
Daily Target 3	51.65
Daily Target 4	51.75
Daily Target 5	51.8

Daily price and volume Mbl Infrastructures

Date	Closing	Open	Range	Volume
Fri 22 March 2024	51.70 (4.97%)	51.70	51.55 - 51.70	0.6459 times
Thu 21 March 2024	49.25 (4.9%)	49.25	47.90 - 49.25	0.4601 times
Wed 20 March 2024	46.95 (0.32%)	46.75	46.20 - 48.80	1.5721 times
Tue 19 March 2024	46.80 (-1.89%)	49.00	46.50 - 49.95	1.6163 times
Mon 18 March 2024	47.70 (4.95%)	45.45	43.55 - 47.70	0.6151 times
Fri 15 March 2024	45.45 (4.97%)	44.90	44.55 - 45.45	0.8533 times
Thu 14 March 2024	43.30 (4.97%)	40.95	39.20 - 43.30	1.206 times
Wed 13 March 2024	41.25 (-3.96%)	42.00	40.80 - 42.95	1.1026 times
Tue 12 March 2024	42.95 (-2.83%)	44.20	42.00 - 45.95	0.906 times
Mon 11 March 2024	44.20 (-4.33%)	45.00	43.95 - 48.00	1.0225 times
Thu 07 March 2024	46.20 (1.99%)	45.00	45.00 - 46.20	0.2559 times

Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA_BE are 47.63 and 55.78

Weekly Target 1	40.83
Weekly Target 2	46.27
Weekly Target 3	48.983333333333
Weekly Target 4	54.42
Weekly Target 5	57.13

Weekly price and volumes for Mbl Infrastructures

Date	Closing	Open	Range	Volume
Fri 22 March 2024	51.70 (13.75%)	45.45	43.55 - 51.70	1.4287 times
Fri 15 March 2024	45.45 (-1.62%)	45.00	39.20 - 48.00	1.4814 times
Thu 07 March 2024	46.20 (-3.95%)	47.20	45.00 - 47.20	0.2532 times
Sat 02 March 2024	48.10 (-4.75%)	50.50	46.10 - 50.50	0.6274 times
Fri 23 February 2024	50.50 (-4.72%)	54.00	50.50 - 54.05	0.4287 times
Fri 16 February 2024	53.00 (-0.93%)	52.45	50.05 - 53.00	0.602 times
Fri 09 February 2024	53.50 (-9.48%)	59.10	53.50 - 59.10	0.5192 times
Fri 02 February 2024	59.10 (19.03%)	52.10	50.70 - 60.25	2.0976 times
Thu 25 January 2024	49.65 (6.43%)	48.95	43.70 - 49.65	1.3781 times
Fri 19 January 2024	46.65 (-5.76%)	50.45	46.65 - 51.00	1.1837 times
Fri 12 January 2024	49.50 (10.12%)	45.80	45.80 - 49.50	1.4239 times

weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA_BE are 45.45 and 57.95

Monthly Target 1	35.03
Monthly Target 2	43.37
Monthly Target 3	47.533333333333
Monthly Target 4	55.87
Monthly Target 5	60.03

Monthly price and volumes Mbl Infrastructures

Date	Closing	Open	Range	Volume
Fri 22 March 2024	51.70 (9.88%)	46.10	39.20 - 51.70	0.9767 times
Thu 29 February 2024	47.05 (-18.03%)	60.25	47.05 - 60.25	0.7338 times
Wed 31 January 2024	57.40 (26.99%)	45.20	43.30 - 57.40	1.8804 times
Fri 29 December 2023	45.20 (-1.85%)	46.40	40.75 - 51.15	1.6874 times
Thu 30 November 2023	46.05 (50.98%)	47.80	41.70 - 48.50	0.7198 times
Fri 20 October 2023	30.50 (6.83%)	28.25	25.70 - 30.50	0.7252 times
Fri 29 September 2023	28.55 (13.07%)	25.75	25.75 - 29.65	0.8268 times
Thu 31 August 2023	25.25 (25.94%)	20.45	19.90 - 25.25	0.9718 times
Mon 31 July 2023	20.05 (1.26%)	19.55	19.50 - 21.55	0.6343 times
Fri 30 June 2023	19.80 (17.51%)	20.70	19.25 - 22.35	0.8438 times
Mon 27 February 2023	16.85 (-15.54%)	20.45	16.80 - 20.80	0.358 times

monthly chart MblInfrastructures

Indicator Analysis of MblInfrastructures

Please login to view indicator analysis. or View indicator analysis of MblInfrastructures MBLINFRA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA_BE

DMA (daily moving average) of Mbl Infrastructures MBLINFRA_BE

DMA period	DMA value
5 day DMA	48.48
12 day DMA	45.92
20 day DMA	46.72
35 day DMA	49.52
50 day DMA	49.99
100 day DMA	45.43
150 day DMA	38.46
200 day DMA	33.83

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.71	47.22	46.2
12 day EMA	47.38	46.6	46.12
20 day EMA	47.55	47.11	46.89
35 day EMA	48.21	48	47.93
50 day EMA	49.6	49.51	49.52

SMA (simple moving average) of Mbl Infrastructures MBLINFRA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.48	47.23	46.04
12 day SMA	45.92	45.46	45.29
20 day SMA	46.72	46.66	46.75
35 day SMA	49.52	49.73	50.05
50 day SMA	49.99	49.93	49.9
100 day SMA	45.43	45.2	45
150 day SMA	38.46	38.25	38.06
200 day SMA	33.83	33.67	33.52