MblInfrastructures MBLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MblInfrastructures

Strong Daily Stock price targets for MblInfrastructures MBLINFRA_BE are 55.98 and 58.63

Daily Target 1	55.47
Daily Target 2	56.48
Daily Target 3	58.116666666667
Daily Target 4	59.13
Daily Target 5	60.77

Daily price and volume Mbl Infrastructures

Date	Closing	Open	Range	Volume
Fri 06 December 2024	57.50 (-1.66%)	59.75	57.10 - 59.75	0.6298 times
Thu 05 December 2024	58.47 (0.97%)	59.70	57.05 - 60.00	1.7889 times
Wed 04 December 2024	57.91 (4.99%)	56.65	56.20 - 57.91	2.6812 times
Tue 03 December 2024	55.16 (4.97%)	53.83	52.10 - 55.17	1.2089 times
Mon 02 December 2024	52.55 (-0.64%)	52.89	52.13 - 53.74	0.3513 times
Fri 29 November 2024	52.89 (-1.69%)	54.10	52.60 - 54.90	1.0633 times
Thu 28 November 2024	53.80 (0.81%)	54.40	53.01 - 54.80	0.3317 times
Wed 27 November 2024	53.37 (1.56%)	52.55	52.30 - 54.44	0.526 times
Tue 26 November 2024	52.55 (-0.92%)	52.15	52.15 - 53.90	0.5366 times
Mon 25 November 2024	53.04 (-1.19%)	54.10	52.51 - 55.60	0.8824 times
Fri 22 November 2024	53.68 (-1.72%)	54.25	53.00 - 55.00	0.3444 times

Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA_BE are 54.8 and 62.7

Weekly Target 1	48.63
Weekly Target 2	53.07
Weekly Target 3	56.533333333333
Weekly Target 4	60.97
Weekly Target 5	64.43

Weekly price and volumes for Mbl Infrastructures

Date	Closing	Open	Range	Volume
Fri 06 December 2024	57.50 (8.72%)	52.89	52.10 - 60.00	1.6043 times
Fri 29 November 2024	52.89 (-1.47%)	54.10	52.15 - 55.60	0.8046 times
Fri 22 November 2024	53.68 (0.13%)	54.00	52.26 - 56.01	0.5932 times
Thu 14 November 2024	53.61 (-2.79%)	55.95	51.63 - 57.00	0.483 times
Fri 08 November 2024	55.15 (-5.98%)	58.89	53.68 - 60.99	0.7434 times
Fri 01 November 2024	58.66 (10.76%)	52.96	51.00 - 59.04	0.6629 times
Fri 25 October 2024	52.96 (-10.57%)	59.99	52.73 - 60.40	1.4549 times
Fri 18 October 2024	59.22 (-3.24%)	61.20	58.01 - 63.90	0.6397 times
Fri 11 October 2024	61.20 (-2.55%)	61.31	57.50 - 65.87	1.3462 times
Fri 04 October 2024	62.80 (-1.88%)	63.96	57.00 - 63.96	1.6677 times
Fri 27 September 2024	64.00 (-2.29%)	65.50	63.45 - 65.50	0.962 times

weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA_BE are 54.8 and 62.7

Monthly Target 1	48.63
Monthly Target 2	53.07
Monthly Target 3	56.533333333333
Monthly Target 4	60.97
Monthly Target 5	64.43

Monthly price and volumes Mbl Infrastructures

Date	Closing	Open	Range	Volume
Fri 06 December 2024	57.50 (8.72%)	52.89	52.10 - 60.00	0.2974 times
Fri 29 November 2024	52.89 (-5.94%)	58.50	51.63 - 60.99	0.532 times
Thu 31 October 2024	56.23 (-7.9%)	60.00	51.00 - 65.87	0.8989 times
Mon 30 September 2024	61.05 (-9.61%)	66.18	60.80 - 67.46	0.7434 times
Fri 30 August 2024	67.54 (-2.13%)	68.51	58.55 - 74.91	1.2189 times
Wed 31 July 2024	69.01 (33.48%)	76.95	60.56 - 76.95	1.1471 times
Fri 22 March 2024	51.70 (9.88%)	46.10	39.20 - 51.70	0.9553 times
Thu 29 February 2024	47.05 (-18.03%)	60.25	47.05 - 60.25	0.7177 times
Wed 31 January 2024	57.40 (26.99%)	45.20	43.30 - 57.40	1.8391 times
Fri 29 December 2023	45.20 (-1.85%)	46.40	40.75 - 51.15	1.6504 times
Thu 30 November 2023	46.05 (50.98%)	47.80	41.70 - 48.50	0.704 times

monthly chart MblInfrastructures

Indicator Analysis of MblInfrastructures

Please login to view indicator analysis. or View indicator analysis of MblInfrastructures MBLINFRA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA_BE

DMA (daily moving average) of Mbl Infrastructures MBLINFRA_BE

DMA period	DMA value
5 day DMA	56.32
12 day DMA	54.63
20 day DMA	54.55
35 day DMA	55.2
50 day DMA	57.2
100 day DMA	61.29
150 day DMA	57.5
200 day DMA	53.24

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.67	56.25	55.14
12 day EMA	55.46	55.09	54.47
20 day EMA	55.34	55.11	54.76
35 day EMA	56.39	56.32	56.19
50 day EMA	57.77	57.78	57.75

SMA (simple moving average) of Mbl Infrastructures MBLINFRA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.32	55.4	54.46
12 day SMA	54.63	54.5	54.08
20 day SMA	54.55	54.52	54.4
35 day SMA	55.2	55.34	55.43
50 day SMA	57.2	57.34	57.48
100 day SMA	61.29	61.21	61.09
150 day SMA	57.5	57.44	57.36
200 day SMA	53.24	53.1	52.95