MblInfrastructures MBLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MblInfrastructures

Strong Daily Stock price targets for MblInfrastructures MBLINFRA_BE are 26.42 and 28.41

Daily Target 1	24.95
Daily Target 2	25.89
Daily Target 3	26.936666666667
Daily Target 4	27.88
Daily Target 5	28.93

Daily price and volume Mbl Infrastructures

Date	Closing	Open	Range	Volume
Fri 17 April 2026	26.84 (-53.32%)	26.60	25.99 - 27.98	2.5718 times
Fri 06 December 2024	57.50 (-1.66%)	59.75	57.10 - 59.75	0.5131 times
Thu 05 December 2024	58.47 (0.97%)	59.70	57.05 - 60.00	1.4574 times
Wed 04 December 2024	57.91 (4.99%)	56.65	56.20 - 57.91	2.1844 times
Tue 03 December 2024	55.16 (4.97%)	53.83	52.10 - 55.17	0.9849 times
Mon 02 December 2024	52.55 (-0.64%)	52.89	52.13 - 53.74	0.2862 times
Fri 29 November 2024	52.89 (-1.69%)	54.10	52.60 - 54.90	0.8663 times
Thu 28 November 2024	53.80 (0.81%)	54.40	53.01 - 54.80	0.2703 times
Wed 27 November 2024	53.37 (1.56%)	52.55	52.30 - 54.44	0.4286 times
Tue 26 November 2024	52.55 (-0.92%)	52.15	52.15 - 53.90	0.4372 times
Mon 25 November 2024	53.04 (-1.19%)	54.10	52.51 - 55.60	0.7189 times

Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA_BE are 26.42 and 28.41

Weekly Target 1	24.95
Weekly Target 2	25.89
Weekly Target 3	26.936666666667
Weekly Target 4	27.88
Weekly Target 5	28.93

Weekly price and volumes for Mbl Infrastructures

Date	Closing	Open	Range	Volume
Fri 17 April 2026	26.84 (-53.32%)	26.60	25.99 - 27.98	0.8363 times
Fri 06 December 2024	57.50 (8.72%)	52.89	52.10 - 60.00	1.7644 times
Fri 29 November 2024	52.89 (-1.47%)	54.10	52.15 - 55.60	0.8849 times
Fri 22 November 2024	53.68 (0.13%)	54.00	52.26 - 56.01	0.6524 times
Thu 14 November 2024	53.61 (-2.79%)	55.95	51.63 - 57.00	0.5312 times
Fri 08 November 2024	55.15 (-5.98%)	58.89	53.68 - 60.99	0.8176 times
Fri 01 November 2024	58.66 (10.76%)	52.96	51.00 - 59.04	0.7291 times
Fri 25 October 2024	52.96 (-10.57%)	59.99	52.73 - 60.40	1.6001 times
Fri 18 October 2024	59.22 (-3.24%)	61.20	58.01 - 63.90	0.7035 times
Fri 11 October 2024	61.20 (-2.55%)	61.31	57.50 - 65.87	1.4806 times
Fri 04 October 2024	62.80 (-1.88%)	63.96	57.00 - 63.96	1.8341 times

weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA_BE are 26.42 and 28.41

Monthly Target 1	24.95
Monthly Target 2	25.89
Monthly Target 3	26.936666666667
Monthly Target 4	27.88
Monthly Target 5	28.93

Monthly price and volumes Mbl Infrastructures

Date	Closing	Open	Range	Volume
Fri 17 April 2026	26.84 (-53.32%)	26.60	25.99 - 27.98	0.166 times
Fri 06 December 2024	57.50 (8.72%)	52.89	52.10 - 60.00	0.3503 times
Fri 29 November 2024	52.89 (-5.94%)	58.50	51.63 - 60.99	0.6265 times
Thu 31 October 2024	56.23 (-7.9%)	60.00	51.00 - 65.87	1.0587 times
Mon 30 September 2024	61.05 (-9.61%)	66.18	60.80 - 67.46	0.8755 times
Fri 30 August 2024	67.54 (-2.13%)	68.51	58.55 - 74.91	1.4355 times
Wed 31 July 2024	69.01 (33.48%)	76.95	60.56 - 76.95	1.351 times
Fri 22 March 2024	51.70 (9.88%)	46.10	39.20 - 51.70	1.1251 times
Thu 29 February 2024	47.05 (-18.03%)	60.25	47.05 - 60.25	0.8452 times
Wed 31 January 2024	57.40 (26.99%)	45.20	43.30 - 57.40	2.1661 times
Fri 29 December 2023	45.20 (-1.85%)	46.40	40.75 - 51.15	1.9437 times

monthly chart MblInfrastructures

Indicator Analysis of MblInfrastructures

Please login to view indicator analysis. or View indicator analysis of MblInfrastructures MBLINFRA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA_BE

DMA (daily moving average) of Mbl Infrastructures MBLINFRA_BE

DMA period	DMA value
5 day DMA	51.18
12 day DMA	52.31
20 day DMA	53.08
35 day DMA	54.25
50 day DMA	56.46
100 day DMA	61.04
150 day DMA	57.36
200 day DMA	53.24

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.73	56.67	56.25
12 day EMA	51.06	55.46	55.09
20 day EMA	52.63	55.34	55.11
35 day EMA	54.75	56.39	56.32
50 day EMA	56.55	57.76	57.77

SMA (simple moving average) of Mbl Infrastructures MBLINFRA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.18	56.32	55.4
12 day SMA	52.31	54.63	54.5
20 day SMA	53.08	54.55	54.52
35 day SMA	54.25	55.2	55.34
50 day SMA	56.46	57.2	57.34
100 day SMA	61.04	61.29	61.21
150 day SMA	57.36	57.5	57.44
200 day SMA	53.24	53.24	53.1