MblInfrastructures MBLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MblInfrastructures

Strong Daily Stock price targets for MblInfrastructures MBLINFRA_BE are 23.28 and 24.87

Daily Target 122.92
Daily Target 223.63
Daily Target 324.51
Daily Target 425.22
Daily Target 526.1

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Tue 28 July 2026 24.34 (-0.45%) 24.46 23.80 - 25.39 3.5438 times
Mon 27 July 2026 24.45 (-3.13%) 25.50 24.15 - 26.00 0.9209 times
Fri 24 July 2026 25.24 (-1.79%) 25.50 24.73 - 25.50 0.5053 times
Thu 23 July 2026 25.70 (3.34%) 24.35 23.70 - 26.00 1.3139 times
Wed 22 July 2026 24.87 (-1.47%) 25.36 24.52 - 26.00 0.7614 times
Tue 21 July 2026 25.24 (0.28%) 25.17 24.50 - 25.96 0.7125 times
Mon 20 July 2026 25.17 (-1.1%) 25.10 25.06 - 26.40 0.5113 times
Fri 17 July 2026 25.45 (-0.2%) 26.00 25.35 - 26.00 0.3326 times
Thu 16 July 2026 25.50 (0%) 25.50 25.35 - 26.00 0.5494 times
Wed 15 July 2026 25.50 (-0.08%) 25.80 25.00 - 26.10 0.8488 times
Tue 14 July 2026 25.52 (-0.58%) 25.01 25.01 - 26.23 1.4856 times

Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA_BE are 22.97 and 25.17

Weekly Target 122.51
Weekly Target 223.43
Weekly Target 324.713333333333
Weekly Target 425.63
Weekly Target 526.91

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Tue 28 July 2026 24.34 (-3.57%) 25.50 23.80 - 26.00 0.7732 times
Fri 24 July 2026 25.24 (-0.83%) 25.10 23.70 - 26.40 0.6589 times
Fri 17 July 2026 25.45 (-2.19%) 26.02 25.00 - 26.40 0.6049 times
Fri 10 July 2026 26.02 (-2.66%) 26.45 24.75 - 26.75 0.4476 times
Fri 03 July 2026 26.73 (6.92%) 24.12 24.12 - 28.00 1.1486 times
Thu 25 June 2026 25.00 (-6.47%) 26.70 24.86 - 28.06 1.2772 times
Fri 19 June 2026 26.73 (0.68%) 27.75 26.22 - 27.80 0.8862 times
Fri 12 June 2026 26.55 (3.91%) 24.42 24.42 - 27.29 1.0817 times
Fri 15 May 2026 25.55 (-8.68%) 27.80 24.70 - 27.80 0.7089 times
Fri 08 May 2026 27.98 (8.62%) 25.83 24.87 - 29.00 2.4128 times
Thu 30 April 2026 25.76 (2.34%) 25.05 24.60 - 26.00 0.8088 times

weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA_BE are 21.87 and 26.17

Monthly Target 121.05
Monthly Target 222.69
Monthly Target 325.346666666667
Monthly Target 426.99
Monthly Target 529.65

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Tue 28 July 2026 24.34 (-5.84%) 25.73 23.70 - 28.00 0.6706 times
Tue 30 June 2026 25.85 (2.58%) 26.00 24.12 - 28.06 0.6551 times
Mon 18 May 2026 25.20 (-2.17%) 25.83 24.42 - 29.00 0.7988 times
Thu 30 April 2026 25.76 (-55.2%) 26.60 24.60 - 27.98 0.7268 times
Fri 06 December 2024 57.50 (8.72%) 52.89 52.10 - 60.00 0.4395 times
Fri 29 November 2024 52.89 (-5.94%) 58.50 51.63 - 60.99 0.7861 times
Thu 31 October 2024 56.23 (-7.9%) 60.00 51.00 - 65.87 1.3283 times
Mon 30 September 2024 61.05 (-9.61%) 66.18 60.80 - 67.46 1.0985 times
Fri 30 August 2024 67.54 (-2.13%) 68.51 58.55 - 74.91 1.8012 times
Wed 31 July 2024 69.01 (33.48%) 76.95 60.56 - 76.95 1.6951 times
Fri 22 March 2024 51.70 (9.88%) 46.10 39.20 - 51.70 1.4117 times

monthly chart MblInfrastructures

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA_BE

DMA (daily moving average) of Mbl Infrastructures MBLINFRA_BE

DMA period DMA value
5 day DMA 24.92
12 day DMA 25.22
20 day DMA 25.65
35 day DMA 25.94
50 day DMA 25.98
100 day DMA 40.46
150 day DMA 48.77
200 day DMA 49.27

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8125.0425.33
12 day EMA25.1925.3525.51
20 day EMA25.5325.6625.79
35 day EMA26.2826.3926.5
50 day EMA26.9227.0327.14

SMA (simple moving average) of Mbl Infrastructures MBLINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9225.125.24
12 day SMA25.2225.3625.49
20 day SMA25.6525.7325.76
35 day SMA25.9425.9826.01
50 day SMA25.9826.0226.04
100 day SMA40.4640.8541.25
150 day SMA48.7749.0649.37
200 day SMA49.2749.449.53
Back to top | Use Dark Theme