Login or Join
HomepageMacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles MCCHRLS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles MCCHRLS-B are 632.48 and 703.53
| Daily Target 1 | 615.95 |
| Daily Target 2 | 649 |
| Daily Target 3 | 687 |
| Daily Target 4 | 720.05 |
| Daily Target 5 | 758.05 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 682.05 (-1.96%) | 725.00 | 653.95 - 725.00 | 0.8613 times | Wed 27 May 2026 | 695.70 (-0.9%) | 710.00 | 685.10 - 710.00 | 3.539 times | Tue 26 May 2026 | 702.05 (3.74%) | 690.00 | 673.00 - 709.00 | 1.6757 times | Mon 25 May 2026 | 676.75 (-0.24%) | 702.10 | 647.80 - 702.10 | 0.2665 times | Fri 22 May 2026 | 678.35 (1.21%) | 687.00 | 640.10 - 687.00 | 0.1407 times | Thu 21 May 2026 | 670.25 (0.99%) | 710.00 | 655.00 - 710.00 | 0.2098 times | Wed 20 May 2026 | 663.70 (-1.24%) | 689.80 | 620.00 - 689.80 | 1.3228 times | Tue 19 May 2026 | 672.00 (0.16%) | 690.00 | 672.00 - 690.00 | 0.0938 times | Mon 18 May 2026 | 670.95 (-0.32%) | 642.80 | 642.80 - 688.80 | 1.4511 times | Fri 15 May 2026 | 673.10 (-1.21%) | 700.00 | 591.00 - 700.00 | 0.4393 times | Thu 14 May 2026 | 681.35 (1.02%) | 679.10 | 677.00 - 690.00 | 0.4961 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles MCCHRLS-B are 626.33 and 703.53
| Weekly Target 1 | 607.75 |
| Weekly Target 2 | 644.9 |
| Weekly Target 3 | 684.95 |
| Weekly Target 4 | 722.1 |
| Weekly Target 5 | 762.15 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 682.05 (0.55%) | 702.10 | 647.80 - 725.00 | 2.3164 times | Fri 22 May 2026 | 678.35 (0.78%) | 642.80 | 620.00 - 710.00 | 1.1753 times | Fri 15 May 2026 | 673.10 (-2.12%) | 700.00 | 591.00 - 709.25 | 1.0446 times | Fri 08 May 2026 | 687.65 (0.78%) | 779.95 | 630.00 - 779.95 | 0.7859 times | Thu 30 April 2026 | 682.35 (-1.11%) | 740.00 | 625.05 - 740.00 | 0.3326 times | Fri 24 April 2026 | 690.00 (0%) | 690.00 | 670.00 - 710.00 | 0.3452 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles MCCHRLS-B are 542.05 and 731
| Monthly Target 1 | 495.38 |
| Monthly Target 2 | 588.72 |
| Monthly Target 3 | 684.33333333333 |
| Monthly Target 4 | 777.67 |
| Monthly Target 5 | 873.28 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 682.05 (-0.04%) | 779.95 | 591.00 - 779.95 | 1.7741 times | Thu 30 April 2026 | 682.35 (0%) | 690.00 | 625.05 - 740.00 | 0.2259 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles MCCHRLS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles MCCHRLS-B
DMA (daily moving average) of Mac Charles MCCHRLS-B
| DMA period | DMA value |
| 5 day DMA | 686.98 |
| 12 day DMA | 678.4 |
| 20 day DMA | 680.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mac Charles MCCHRLS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.77 | 687.63 | 683.59 |
| 12 day EMA | 681.98 | 681.97 | 679.48 |
| 20 day EMA | 681.74 | 681.71 | 680.24 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mac Charles MCCHRLS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.98 | 684.62 | 678.22 |
| 12 day SMA | 678.4 | 678.23 | 676.06 |
| 20 day SMA | 680.53 | 680.68 | 679.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.