McdowellHoldings MCDHOLDING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdowell Holdings MCDHOLDING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets McdowellHoldings

Strong Daily Stock price targets for McdowellHoldings MCDHOLDING are 61.85 and 65.15

Daily Target 1	61.3
Daily Target 2	62.4
Daily Target 3	64.6
Daily Target 4	65.7
Daily Target 5	67.9

Daily price and volume Mcdowell Holdings

Date	Closing	Open	Range	Volume
Wed 22 September 2021	63.50 (-4.94%)	65.05	63.50 - 66.80	0.4899 times
Tue 21 September 2021	66.80 (-4.64%)	72.90	66.55 - 73.50	1.0028 times
Mon 20 September 2021	70.05 (4.94%)	68.45	66.55 - 70.05	0.6756 times
Fri 17 September 2021	66.75 (4.95%)	66.75	61.25 - 66.75	1.2621 times
Thu 16 September 2021	63.60 (4.95%)	63.60	58.15 - 63.60	1.2342 times
Wed 15 September 2021	60.60 (4.94%)	60.60	59.95 - 60.60	0.4665 times
Tue 14 September 2021	57.75 (5%)	57.75	52.75 - 57.75	3.45 times
Mon 13 September 2021	55.00 (4.96%)	55.00	55.00 - 55.00	0.4806 times
Thu 09 September 2021	52.40 (4.9%)	52.40	52.40 - 52.40	0.7473 times
Wed 08 September 2021	49.95 (9.9%)	49.95	49.95 - 49.95	0.1908 times
Tue 07 September 2021	45.45 (9.92%)	45.45	45.45 - 45.45	0.3662 times

Daily chart McdowellHoldings

Weekly price and charts McdowellHoldings

Strong weekly Stock price targets for McdowellHoldings MCDHOLDING are 58.5 and 68.5

Weekly Target 1	56.83
Weekly Target 2	60.17
Weekly Target 3	66.833333333333
Weekly Target 4	70.17
Weekly Target 5	76.83

Weekly price and volumes for Mcdowell Holdings

Date	Closing	Open	Range	Volume
Wed 22 September 2021	63.50 (-4.87%)	68.45	63.50 - 73.50	1.2173 times
Fri 17 September 2021	66.75 (27.39%)	55.00	52.75 - 66.75	3.8699 times
Thu 09 September 2021	52.40 (39.36%)	38.80	37.35 - 52.40	2.4511 times
Fri 03 September 2021	37.60 (-3.71%)	38.80	37.25 - 39.70	0.6433 times
Fri 27 August 2021	39.05 (-5.33%)	41.20	38.05 - 42.35	0.2664 times
Fri 20 August 2021	41.25 (-4.29%)	43.20	39.60 - 46.00	0.5221 times
Fri 13 August 2021	43.10 (-13.02%)	52.00	42.40 - 52.00	0.4555 times
Fri 06 August 2021	49.55 (-6.16%)	53.50	48.00 - 53.50	0.2723 times
Fri 30 July 2021	52.80 (-7.45%)	57.00	50.95 - 57.00	0.183 times
Fri 23 July 2021	57.05 (-10.23%)	56.45	55.55 - 58.50	0.1191 times
Wed 16 June 2021	63.55 (3.33%)	64.55	61.35 - 68.45	0.9373 times

weekly chart McdowellHoldings

Monthly price and charts McdowellHoldings

Strong monthly Stock price targets for McdowellHoldings MCDHOLDING are 50.38 and 86.63

Monthly Target 1	21.83
Monthly Target 2	42.67
Monthly Target 3	58.083333333333
Monthly Target 4	78.92
Monthly Target 5	94.33

Monthly price and volumes Mcdowell Holdings

Date	Closing	Open	Range	Volume
Wed 22 September 2021	63.50 (67.33%)	38.90	37.25 - 73.50	3.7674 times
Tue 31 August 2021	37.95 (-28.13%)	53.50	37.50 - 53.50	0.7856 times
Fri 30 July 2021	52.80 (-16.92%)	56.45	50.95 - 58.50	0.1418 times
Wed 16 June 2021	63.55 (31.3%)	50.70	46.50 - 68.45	1.3788 times
Mon 31 May 2021	48.40 (26.37%)	39.70	37.60 - 48.40	0.7702 times
Fri 30 April 2021	38.30 (-7.04%)	39.30	37.05 - 43.50	0.1481 times
Wed 31 March 2021	41.20 (-0.36%)	44.20	37.10 - 44.20	0.433 times
Fri 26 February 2021	41.35 (4.55%)	30.20	30.10 - 43.20	0.6829 times
Wed 16 December 2020	39.55 (64.79%)	24.50	23.55 - 44.40	1.7217 times
Fri 27 November 2020	24.00 (0.63%)	23.90	22.25 - 25.00	0.1705 times
Fri 30 October 2020	23.85 (-4.02%)	24.50	22.00 - 25.65	0.1733 times

monthly chart McdowellHoldings

Indicator Analysis of McdowellHoldings

Please login to view indicator analysis. or View indicator analysis of McdowellHoldings MCDHOLDING on MunafaSutra.com for free

DMA SMA EMA moving averages of Mcdowell Holdings MCDHOLDING

DMA (daily moving average) of Mcdowell Holdings MCDHOLDING

DMA period	DMA value
5 day DMA	66.14
12 day DMA	57.77
20 day DMA	49.97
35 day DMA	47.62
50 day DMA	50.57
100 day DMA	46.07
150 day DMA	42.63
200 day DMA	38.03

EMA (exponential moving average) of Mcdowell Holdings MCDHOLDING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.42	64.88	63.92
12 day EMA	58.83	57.98	56.38
20 day EMA	54.77	53.85	52.49
35 day EMA	52.74	52.11	51.24
50 day EMA	52.11	51.65	51.03

SMA (simple moving average) of Mcdowell Holdings MCDHOLDING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.14	65.56	63.75
12 day SMA	57.77	55.61	53.18
20 day SMA	49.97	48.84	47.53
35 day SMA	47.62	47.26	46.86
50 day SMA	50.57	50.37	50.04
100 day SMA	46.07	45.85	45.59
150 day SMA	42.63	42.37	42.09
200 day SMA	38.03	37.83	37.61