McdowellHoldings MCDHOLDING_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdowell Holdings MCDHOLDING_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets McdowellHoldings

Strong Daily Stock price targets for McdowellHoldings MCDHOLDING_BZ are 64.53 and 71.53

Daily Target 1	63.12
Daily Target 2	65.93
Daily Target 3	70.116666666667
Daily Target 4	72.93
Daily Target 5	77.12

Daily price and volume Mcdowell Holdings

Date	Closing	Open	Range	Volume
Mon 05 September 2022	68.75 (-2.9%)	72.70	67.30 - 74.30	2.3092 times
Mon 29 August 2022	70.80 (-3.87%)	71.00	70.00 - 74.00	1.14 times
Mon 22 August 2022	73.65 (-4.23%)	80.70	73.10 - 80.70	1.4336 times
Tue 16 August 2022	76.90 (4.98%)	76.90	76.90 - 76.90	0.3203 times
Mon 08 August 2022	73.25 (4.94%)	73.25	67.50 - 73.25	0.8645 times
Mon 01 August 2022	69.80 (4.96%)	69.80	69.80 - 69.80	0.1665 times
Mon 25 July 2022	66.50 (4.97%)	66.50	66.50 - 66.50	3.3558 times
Mon 18 July 2022	63.35 (4.97%)	63.35	63.35 - 63.35	0.1001 times
Mon 11 July 2022	60.35 (4.96%)	60.30	60.30 - 60.35	0.1526 times
Mon 04 July 2022	57.50 (4.93%)	57.45	57.00 - 57.50	0.1574 times
Mon 27 June 2022	54.80 (3.01%)	50.55	50.55 - 55.50	1.419 times

Daily chart McdowellHoldings

Weekly price and charts McdowellHoldings

Strong weekly Stock price targets for McdowellHoldings MCDHOLDING_BZ are 64.53 and 71.53

Weekly Target 1	63.12
Weekly Target 2	65.93
Weekly Target 3	70.116666666667
Weekly Target 4	72.93
Weekly Target 5	77.12

Weekly price and volumes for Mcdowell Holdings

Date	Closing	Open	Range	Volume
Mon 05 September 2022	68.75 (-2.9%)	72.70	67.30 - 74.30	2.0222 times
Mon 29 August 2022	70.80 (-3.87%)	71.00	70.00 - 74.00	0.9983 times
Mon 22 August 2022	73.65 (-4.23%)	80.70	73.10 - 80.70	1.2554 times
Tue 16 August 2022	76.90 (10.17%)	73.25	67.50 - 76.90	1.0375 times
Mon 01 August 2022	69.80 (4.96%)	69.80	69.80 - 69.80	0.1458 times
Mon 25 July 2022	66.50 (4.97%)	66.50	66.50 - 66.50	2.9388 times
Mon 18 July 2022	63.35 (4.97%)	63.35	63.35 - 63.35	0.0877 times
Mon 11 July 2022	60.35 (4.96%)	60.30	60.30 - 60.35	0.1336 times
Mon 04 July 2022	57.50 (4.93%)	57.45	57.00 - 57.50	0.1379 times
Mon 27 June 2022	54.80 (3.01%)	50.55	50.55 - 55.50	1.2427 times
Mon 20 June 2022	53.20 (-5%)	54.30	53.20 - 54.30	0.2516 times

weekly chart McdowellHoldings

Monthly price and charts McdowellHoldings

Strong monthly Stock price targets for McdowellHoldings MCDHOLDING_BZ are 64.53 and 71.53

Monthly Target 1	63.12
Monthly Target 2	65.93
Monthly Target 3	70.116666666667
Monthly Target 4	72.93
Monthly Target 5	77.12

Monthly price and volumes Mcdowell Holdings

Date	Closing	Open	Range	Volume
Mon 05 September 2022	68.75 (-2.9%)	72.70	67.30 - 74.30	0.3073 times
Mon 29 August 2022	70.80 (6.47%)	69.80	67.50 - 80.70	0.5223 times
Mon 25 July 2022	66.50 (21.35%)	57.45	57.00 - 66.50	0.5012 times
Mon 27 June 2022	54.80 (-11.54%)	61.00	50.55 - 61.00	0.8895 times
Mon 30 May 2022	61.95 (-22.56%)	76.00	61.95 - 78.00	1.6488 times
Mon 25 April 2022	80.00 (-9.14%)	83.65	75.55 - 86.00	0.9061 times
Mon 28 March 2022	88.05 (-18.47%)	102.60	88.05 - 102.60	0.3909 times
Thu 17 February 2022	108.00 (5.21%)	104.70	86.10 - 118.45	1.658 times
Mon 31 January 2022	102.65 (0%)	125.00	93.65 - 129.95	2.1759 times
Tue 30 April 2024	(0%)		-	0 times

monthly chart McdowellHoldings

Indicator Analysis of McdowellHoldings

Please login to view indicator analysis. or View indicator analysis of McdowellHoldings MCDHOLDING_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mcdowell Holdings MCDHOLDING_BZ

DMA (daily moving average) of Mcdowell Holdings MCDHOLDING_BZ

DMA period	DMA value
5 day DMA	72.67
12 day DMA	65.74
20 day DMA	66.39
35 day DMA	80.66
50 day DMA	87.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mcdowell Holdings MCDHOLDING_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.51	71.39	71.68
12 day EMA	69.3	69.4	69.15
20 day EMA	71.52	71.81	71.92
35 day EMA	78.61	79.19	79.68
50 day EMA	88.49	89.3	90.05

SMA (simple moving average) of Mcdowell Holdings MCDHOLDING_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.67	72.88	72.02
12 day SMA	65.74	64.68	63.68
20 day SMA	66.39	67.12	67.56
35 day SMA	80.66	81.41	81.96
50 day SMA	87.07	88.18	89.23
100 day SMA
150 day SMA
200 day SMA