Login or Join
HomepageUnitedSpirits MCDOWELL-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits MCDOWELL-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits MCDOWELL-N are 1287 and 1332.35
| Daily Target 1 | 1250.62 |
| Daily Target 2 | 1278.03 |
| Daily Target 3 | 1295.9666666667 |
| Daily Target 4 | 1323.38 |
| Daily Target 5 | 1341.32 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume |
| Thu 06 June 2024 | 1305.45 (0.54%) | 1298.50 | 1268.55 - 1313.90 | 0.7958 times |
| Wed 05 June 2024 | 1298.50 (7.85%) | 1227.95 | 1212.30 - 1308.30 | 1.3909 times |
| Tue 04 June 2024 | 1204.00 (1.94%) | 1179.05 | 1136.30 - 1234.95 | 1.5093 times |
| Mon 03 June 2024 | 1181.10 (1.87%) | 1174.00 | 1166.40 - 1185.50 | 0.6862 times |
| Fri 31 May 2024 | 1159.40 (-1.02%) | 1173.00 | 1153.30 - 1179.95 | 1.1311 times |
| Thu 30 May 2024 | 1171.35 (-0.75%) | 1180.15 | 1163.85 - 1180.85 | 0.4085 times |
| Wed 29 May 2024 | 1180.15 (-0.84%) | 1190.15 | 1169.60 - 1191.85 | 0.5903 times |
| Tue 28 May 2024 | 1190.15 (2.8%) | 1164.05 | 1162.05 - 1195.50 | 2.2533 times |
| Mon 27 May 2024 | 1157.70 (-1.75%) | 1192.00 | 1149.00 - 1214.45 | 0.7629 times |
| Fri 24 May 2024 | 1178.35 (0.36%) | 1178.00 | 1168.10 - 1191.85 | 0.4715 times |
| Thu 23 May 2024 | 1174.15 (-1.1%) | 1193.05 | 1167.10 - 1193.10 | 0.5645 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits MCDOWELL-N are 1220.88 and 1398.48
| Weekly Target 1 | 1074.28 |
| Weekly Target 2 | 1189.87 |
| Weekly Target 3 | 1251.8833333333 |
| Weekly Target 4 | 1367.47 |
| Weekly Target 5 | 1429.48 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume |
| Thu 06 June 2024 | 1305.45 (12.6%) | 1174.00 | 1136.30 - 1313.90 | 1.5129 times |
| Fri 31 May 2024 | 1159.40 (-1.61%) | 1192.00 | 1149.00 - 1214.45 | 1.7766 times |
| Fri 24 May 2024 | 1178.35 (-0.23%) | 1180.00 | 1163.35 - 1193.10 | 0.7013 times |
| Sat 18 May 2024 | 1181.05 (-1.78%) | 1205.00 | 1163.25 - 1211.45 | 0.5374 times |
| Fri 10 May 2024 | 1202.40 (-0.49%) | 1218.00 | 1190.10 - 1245.80 | 1.1291 times |
| Fri 03 May 2024 | 1208.30 (0.78%) | 1198.95 | 1170.00 - 1212.60 | 0.6848 times |
| Fri 26 April 2024 | 1198.95 (6.75%) | 1124.90 | 1120.00 - 1219.00 | 1.2203 times |
| Fri 19 April 2024 | 1123.10 (-5.06%) | 1170.10 | 1118.30 - 1174.95 | 0.6889 times |
| Fri 12 April 2024 | 1182.95 (4.84%) | 1135.70 | 1119.45 - 1207.00 | 1.2679 times |
| Fri 05 April 2024 | 1128.30 (-0.52%) | 1132.55 | 1111.15 - 1169.95 | 0.4809 times |
| Thu 28 March 2024 | 1134.25 (-0.02%) | 1134.50 | 1120.95 - 1147.70 | 0.2926 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits MCDOWELL-N are 1220.88 and 1398.48
| Monthly Target 1 | 1074.28 |
| Monthly Target 2 | 1189.87 |
| Monthly Target 3 | 1251.8833333333 |
| Monthly Target 4 | 1367.47 |
| Monthly Target 5 | 1429.48 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume |
| Thu 06 June 2024 | 1305.45 (12.6%) | 1174.00 | 1136.30 - 1313.90 | 0.4562 times |
| Fri 31 May 2024 | 1159.40 (-1.5%) | 1177.00 | 1149.00 - 1245.80 | 1.3672 times |
| Tue 30 April 2024 | 1177.00 (3.77%) | 1132.55 | 1111.15 - 1219.00 | 1.192 times |
| Thu 28 March 2024 | 1134.25 (-2.71%) | 1174.45 | 1081.50 - 1182.15 | 0.6319 times |
| Thu 29 February 2024 | 1165.85 (6.98%) | 1090.00 | 1054.70 - 1180.00 | 1.02 times |
| Wed 31 January 2024 | 1089.75 (-2.51%) | 1124.00 | 1061.30 - 1146.00 | 1.1071 times |
| Fri 29 December 2023 | 1117.75 (6.57%) | 1049.95 | 1032.75 - 1122.00 | 1.2043 times |
| Thu 30 November 2023 | 1048.85 (1.61%) | 1034.95 | 1023.95 - 1110.00 | 1.1856 times |
| Tue 31 October 2023 | 1032.20 (2.48%) | 1004.90 | 981.35 - 1098.00 | 0.9255 times |
| Fri 29 September 2023 | 1007.25 (-0.03%) | 1008.00 | 995.00 - 1074.95 | 0.9102 times |
| Thu 31 August 2023 | 1007.55 (-0.82%) | 1018.00 | 976.05 - 1041.20 | 0.8771 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits MCDOWELL-N on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits MCDOWELL-N
DMA (daily moving average) of United Spirits MCDOWELL-N
| DMA period | DMA value |
| 5 day DMA | 1229.69 |
| 12 day DMA | 1198.96 |
| 20 day DMA | 1192.06 |
| 35 day DMA | 1189.92 |
| 50 day DMA | 1176.47 |
| 100 day DMA | 1147.55 |
| 150 day DMA | 1121.81 |
| 200 day DMA | 1098.28 |
EMA (exponential moving average) of United Spirits MCDOWELL-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.95 | 1222.21 | 1184.07 |
| 12 day EMA | 1215.35 | 1198.97 | 1180.88 |
| 20 day EMA | 1202.2 | 1191.34 | 1180.06 |
| 35 day EMA | 1185.69 | 1178.64 | 1171.58 |
| 50 day EMA | 1176.49 | 1171.23 | 1166.04 |
SMA (simple moving average) of United Spirits MCDOWELL-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.69 | 1202.87 | 1179.2 |
| 12 day SMA | 1198.96 | 1187.76 | 1177.97 |
| 20 day SMA | 1192.06 | 1186.53 | 1183.49 |
| 35 day SMA | 1189.92 | 1185.5 | 1181.23 |
| 50 day SMA | 1176.47 | 1172.56 | 1168.62 |
| 100 day SMA | 1147.55 | 1145.67 | 1143.65 |
| 150 day SMA | 1121.81 | 1119.96 | 1118.12 |
| 200 day SMA | 1098.28 | 1096.72 | 1095.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.