Login or Join
HomepageUnitedSpirits MCDOWELL-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits MCDOWELL-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits MCDOWELL-N are 1185.43 and 1209.28
| Daily Target 1 | 1166.38 |
| Daily Target 2 | 1180.62 |
| Daily Target 3 | 1190.2333333333 |
| Daily Target 4 | 1204.47 |
| Daily Target 5 | 1214.08 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1194.85 (1.01%) | 1180.90 | 1176.00 - 1199.85 | 0.5377 times | Wed 24 April 2024 | 1182.90 (1.1%) | 1167.10 | 1166.00 - 1195.60 | 0.4408 times | Tue 23 April 2024 | 1170.05 (0.88%) | 1164.00 | 1146.95 - 1175.00 | 0.6467 times | Mon 22 April 2024 | 1159.80 (3.27%) | 1124.90 | 1120.00 - 1163.00 | 2.2801 times | Fri 19 April 2024 | 1123.10 (-2.25%) | 1140.00 | 1118.30 - 1145.75 | 0.6904 times | Thu 18 April 2024 | 1148.90 (-0.17%) | 1150.85 | 1144.15 - 1165.75 | 0.6634 times | Tue 16 April 2024 | 1150.85 (0.17%) | 1148.95 | 1138.80 - 1163.30 | 0.4474 times | Mon 15 April 2024 | 1148.95 (-2.87%) | 1170.10 | 1145.60 - 1174.95 | 0.683 times | Fri 12 April 2024 | 1182.95 (-1.43%) | 1198.75 | 1179.45 - 1207.00 | 0.8063 times | Wed 10 April 2024 | 1200.10 (6.36%) | 1130.00 | 1129.55 - 1204.50 | 2.8042 times | Tue 09 April 2024 | 1128.35 (-1.09%) | 1136.10 | 1121.45 - 1148.40 | 0.4478 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits MCDOWELL-N are 1157.43 and 1237.28
| Weekly Target 1 | 1091.72 |
| Weekly Target 2 | 1143.28 |
| Weekly Target 3 | 1171.5666666667 |
| Weekly Target 4 | 1223.13 |
| Weekly Target 5 | 1251.42 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1194.85 (6.39%) | 1124.90 | 1120.00 - 1199.85 | 1.5424 times | Fri 19 April 2024 | 1123.10 (-5.06%) | 1170.10 | 1118.30 - 1174.95 | 0.9811 times | Fri 12 April 2024 | 1182.95 (4.84%) | 1135.70 | 1119.45 - 1207.00 | 1.8057 times | Fri 05 April 2024 | 1128.30 (-0.52%) | 1132.55 | 1111.15 - 1169.95 | 0.6848 times | Thu 28 March 2024 | 1134.25 (-0.02%) | 1134.50 | 1120.95 - 1147.70 | 0.4167 times | Fri 22 March 2024 | 1134.50 (1.53%) | 1117.40 | 1081.50 - 1144.45 | 0.8582 times | Fri 15 March 2024 | 1117.40 (-2.54%) | 1146.05 | 1096.10 - 1163.65 | 0.7528 times | Thu 07 March 2024 | 1146.50 (-1.76%) | 1168.00 | 1123.05 - 1176.00 | 0.7823 times | Sat 02 March 2024 | 1167.00 (0.08%) | 1160.65 | 1131.30 - 1182.15 | 1.1436 times | Fri 23 February 2024 | 1166.05 (3.52%) | 1128.00 | 1120.15 - 1180.00 | 1.0326 times | Fri 16 February 2024 | 1126.40 (1.34%) | 1111.50 | 1075.00 - 1148.95 | 1.298 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits MCDOWELL-N are 1153 and 1248.85
| Monthly Target 1 | 1075.15 |
| Monthly Target 2 | 1135 |
| Monthly Target 3 | 1171 |
| Monthly Target 4 | 1230.85 |
| Monthly Target 5 | 1266.85 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1194.85 (5.34%) | 1132.55 | 1111.15 - 1207.00 | 0.9797 times | Thu 28 March 2024 | 1134.25 (-2.71%) | 1174.45 | 1081.50 - 1182.15 | 0.5831 times | Thu 29 February 2024 | 1165.85 (6.98%) | 1090.00 | 1054.70 - 1180.00 | 0.9412 times | Wed 31 January 2024 | 1089.75 (-2.51%) | 1124.00 | 1061.30 - 1146.00 | 1.0216 times | Fri 29 December 2023 | 1117.75 (6.57%) | 1049.95 | 1032.75 - 1122.00 | 1.1113 times | Thu 30 November 2023 | 1048.85 (1.61%) | 1034.95 | 1023.95 - 1110.00 | 1.094 times | Tue 31 October 2023 | 1032.20 (2.48%) | 1004.90 | 981.35 - 1098.00 | 0.854 times | Fri 29 September 2023 | 1007.25 (-0.03%) | 1008.00 | 995.00 - 1074.95 | 0.8399 times | Thu 31 August 2023 | 1007.55 (-0.82%) | 1018.00 | 976.05 - 1041.20 | 0.8093 times | Mon 31 July 2023 | 1015.85 (11.36%) | 913.10 | 905.20 - 1049.00 | 1.7659 times | Fri 30 June 2023 | 912.20 (3.25%) | 883.00 | 864.50 - 922.45 | 0.6771 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits MCDOWELL-N on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits MCDOWELL-N
DMA (daily moving average) of United Spirits MCDOWELL-N
| DMA period | DMA value |
| 5 day DMA | 1166.14 |
| 12 day DMA | 1160.96 |
| 20 day DMA | 1151.07 |
| 35 day DMA | 1142.4 |
| 50 day DMA | 1142.62 |
| 100 day DMA | 1114 |
| 150 day DMA | 1089.68 |
| 200 day DMA | 1067.14 |
EMA (exponential moving average) of United Spirits MCDOWELL-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.94 | 1164.99 | 1156.03 |
| 12 day EMA | 1161.78 | 1155.77 | 1150.84 |
| 20 day EMA | 1153.98 | 1149.68 | 1146.19 |
| 35 day EMA | 1147.03 | 1144.21 | 1141.93 |
| 50 day EMA | 1140.21 | 1137.98 | 1136.15 |
SMA (simple moving average) of United Spirits MCDOWELL-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.14 | 1156.95 | 1150.54 |
| 12 day SMA | 1160.96 | 1155.42 | 1150.19 |
| 20 day SMA | 1151.07 | 1148.05 | 1144.4 |
| 35 day SMA | 1142.4 | 1141.61 | 1141.12 |
| 50 day SMA | 1142.62 | 1140.95 | 1138.91 |
| 100 day SMA | 1114 | 1112.56 | 1111.14 |
| 150 day SMA | 1089.68 | 1088.82 | 1087.8 |
| 200 day SMA | 1067.14 | 1065.81 | 1064.49 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1206.10 | 1202.70 | 1187.05 to 1212.00 | 1.56 times |
| 24 Wed | 1192.75 | 1169.20 | 1169.20 to 1204.15 | 1.41 times |
| 23 Tue | 1179.80 | 1173.40 | 1156.00 to 1184.35 | 1.17 times |
| 22 Mon | 1169.90 | 1129.35 | 1129.00 to 1173.35 | 0.64 times |
| 19 Fri | 1131.60 | 1151.95 | 1127.75 to 1154.00 | 0.22 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1212.50 | 1205.00 | 1197.00 to 1219.10 | 1.33 times |
| 24 Wed | 1203.00 | 1188.70 | 1188.70 to 1211.30 | 1.12 times |
| 23 Tue | 1188.70 | 1175.00 | 1166.55 to 1190.00 | 0.97 times |
| 22 Mon | 1179.35 | 1139.00 | 1138.60 to 1180.00 | 0.87 times |
| 19 Fri | 1140.80 | 1153.90 | 1139.00 to 1154.80 | 0.7 times |
Option chain for United Spirits MCDOWELL-N 30 Thu May 2024 expiry
UnitedSpirits MCDOWELL-N Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.05 | 106.25 | 0.06 |
UnitedSpirits MCDOWELL-N Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 44.45 | 36.90 | 0.13 |
| 24 Wed April 2024 | 41.05 | 46.35 | 0.09 |
| 23 Tue April 2024 | 31.25 | 50.15 | 0.04 |
| 22 Mon April 2024 | 27.15 | 55.00 | 0.06 |
| 19 Fri April 2024 | 18.20 | 84.00 | 0.05 |
UnitedSpirits MCDOWELL-N Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 49.65 | 43.20 | 0.03 |
UnitedSpirits MCDOWELL-N Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 54.40 | 27.00 | 0.21 |
| 24 Wed April 2024 | 50.85 | 36.70 | 0.37 |
UnitedSpirits MCDOWELL-N Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 59.30 | 24.30 | 0.5 |
| 24 Wed April 2024 | 53.50 | 32.15 | 0.33 |
UnitedSpirits MCDOWELL-N Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 61.45 | 19.65 | 1.39 |
| 24 Wed April 2024 | 62.10 | 26.75 | 0.88 |
| 23 Tue April 2024 | 49.60 | 29.80 | 0.6 |
| 22 Mon April 2024 | 44.00 | 32.60 | 2.2 |
| 19 Fri April 2024 | 45.00 | 38.00 | 1 |
UnitedSpirits MCDOWELL-N Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 74.10 | 16.55 | 5.26 |
| 24 Wed April 2024 | 66.40 | 23.50 | 1.8 |
| 23 Tue April 2024 | 54.60 | 24.45 | 1.13 |
| 22 Mon April 2024 | 48.90 | 27.65 | 2.02 |
| 19 Fri April 2024 | 33.00 | 49.00 | 0.41 |
UnitedSpirits MCDOWELL-N Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 81.20 | 13.65 | 25.5 |
UnitedSpirits MCDOWELL-N Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 47.00 | 11.20 | 83 |
| 24 Wed April 2024 | 47.00 | 17.65 | 43 |
| 23 Tue April 2024 | 47.00 | 17.00 | 18 |
| 22 Mon April 2024 | 47.00 | 19.80 | 2 |
UnitedSpirits MCDOWELL-N Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 114.40 | 7.35 | 14.38 |
| 24 Wed April 2024 | 104.60 | 10.45 | 18.44 |
| 23 Tue April 2024 | 90.35 | 9.35 | 20.08 |
| 22 Mon April 2024 | 84.00 | 12.60 | 2.5 |
| 19 Fri April 2024 | 57.95 | 24.25 | 10.22 |
UnitedSpirits MCDOWELL-N Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 147.00 | 2.85 | 65 |
| 23 Tue April 2024 | 101.00 | 3.40 | 56 |
| 22 Mon April 2024 | 101.00 | 4.85 | 48 |
| 19 Fri April 2024 | 101.00 | 9.60 | 26 |
UnitedSpirits MCDOWELL-N Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 193.50 | 0.65 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.