Login or Join
HomepageMadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavCopper
Strong Daily Stock price targets for MadhavCopper MCL are 49.78 and 52.55
| Daily Target 1 | 49.12 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 51.886666666667 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 54.66 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 51.77 (-1.22%) | 52.50 | 50.56 - 53.33 | 1.0459 times | Mon 19 October 2026 | 52.41 (-2.13%) | 53.55 | 52.20 - 53.78 | 0.6232 times | Fri 16 October 2026 | 53.55 (-1.03%) | 54.88 | 53.15 - 54.88 | 0.8542 times | Thu 15 October 2026 | 54.11 (0.02%) | 54.10 | 52.61 - 54.99 | 1.1951 times | Wed 14 October 2026 | 54.10 (-0.84%) | 54.57 | 53.81 - 55.98 | 0.6512 times | Tue 13 October 2026 | 54.56 (-0.18%) | 55.70 | 53.63 - 55.70 | 0.5288 times | Mon 12 October 2026 | 54.66 (1.32%) | 56.50 | 53.95 - 58.00 | 1.9836 times | Fri 09 October 2026 | 53.95 (0.37%) | 54.83 | 53.00 - 55.92 | 1.0532 times | Thu 08 October 2026 | 53.75 (-2.75%) | 55.99 | 53.28 - 55.99 | 0.6645 times | Wed 07 October 2026 | 55.27 (0.82%) | 56.00 | 54.13 - 56.00 | 1.4003 times | Tue 06 October 2026 | 54.82 (5.26%) | 53.49 | 52.80 - 54.97 | 1.5774 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL are 49.56 and 52.78
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 52.036666666667 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 51.77 (-3.32%) | 53.55 | 50.56 - 53.78 | 0.2189 times | Fri 16 October 2026 | 53.55 (-0.74%) | 56.50 | 52.61 - 58.00 | 0.6835 times | Fri 09 October 2026 | 53.95 (-1.26%) | 55.73 | 51.15 - 56.00 | 0.9906 times | Thu 01 October 2026 | 54.64 (-7.95%) | 59.36 | 53.45 - 60.60 | 0.7863 times | Fri 25 September 2026 | 59.36 (6.11%) | 57.00 | 55.35 - 63.73 | 1.9596 times | Fri 18 September 2026 | 55.94 (-3.42%) | 59.08 | 54.41 - 59.08 | 0.5654 times | Fri 11 September 2026 | 57.92 (-0.65%) | 59.00 | 56.60 - 64.00 | 1.9095 times | Fri 04 September 2026 | 58.30 (-1.47%) | 60.00 | 55.72 - 60.50 | 0.7353 times | Fri 28 August 2026 | 59.17 (1.61%) | 59.00 | 57.15 - 59.88 | 0.8569 times | Fri 21 August 2026 | 58.23 (1.8%) | 56.21 | 56.21 - 60.99 | 1.2941 times | Fri 14 August 2026 | 57.20 (-1.9%) | 59.14 | 56.61 - 60.48 | 1.215 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL are 47.37 and 54.96
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 53.493333333333 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 51.77 (-8.76%) | 58.15 | 50.56 - 58.15 | 0.2833 times | Wed 30 September 2026 | 56.74 (-1.6%) | 57.89 | 54.41 - 64.00 | 0.6961 times | Mon 31 August 2026 | 57.66 (8.18%) | 52.80 | 52.80 - 60.99 | 0.6756 times | Fri 31 July 2026 | 53.30 (-3.13%) | 54.10 | 51.15 - 56.88 | 0.2539 times | Tue 30 June 2026 | 55.02 (-33.59%) | 61.00 | 51.77 - 63.60 | 0.4118 times | Mon 05 January 2026 | 82.85 (15.73%) | 74.50 | 72.55 - 82.85 | 0.5795 times | Wed 31 December 2025 | 71.59 (18.98%) | 45.03 | 44.10 - 71.59 | 3.1863 times | Wed 01 October 2025 | 60.17 (-1.57%) | 61.00 | 57.06 - 62.50 | 0.1659 times | Tue 30 September 2025 | 61.13 (28.24%) | 47.99 | 45.34 - 64.49 | 3.3576 times | Fri 29 August 2025 | 47.67 (-4.68%) | 49.85 | 47.00 - 56.00 | 0.3901 times | Thu 31 July 2025 | 50.01 (-11.39%) | 57.20 | 48.10 - 57.20 | 0.3743 times |
Indicator Analysis of MadhavCopper
Please login to view indicator analysis. or View indicator analysis of MadhavCopper MCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Copper MCL
DMA (daily moving average) of Madhav Copper MCL
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 53.75 |
| 20 day DMA | 55.54 |
| 35 day DMA | 56.26 |
| 50 day DMA | 56.95 |
| 100 day DMA | 57.07 |
| 150 day DMA | 55.02 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Madhav Copper MCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 53.5 | 54.05 |
| 12 day EMA | 53.96 | 54.36 | 54.72 |
| 20 day EMA | 54.78 | 55.1 | 55.38 |
| 35 day EMA | 55.76 | 55.99 | 56.2 |
| 50 day EMA | 56.53 | 56.72 | 56.9 |
SMA (simple moving average) of Madhav Copper MCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 53.75 | 54.2 |
| 12 day SMA | 53.75 | 53.99 | 54.35 |
| 20 day SMA | 55.54 | 55.74 | 55.91 |
| 35 day SMA | 56.26 | 56.48 | 56.63 |
| 50 day SMA | 56.95 | 57.08 | 57.19 |
| 100 day SMA | 57.07 | 57.31 | 57.5 |
| 150 day SMA | 55.02 | 55.01 | 55 |
| 200 day SMA | 54.5 | 54.54 | 54.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.