Login or Join
HomepageMadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavCopper
Strong Daily Stock price targets for MadhavCopper MCL are 57.61 and 60.5
| Daily Target 1 | 55.2 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 58.086666666667 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 60.98 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.05 (9.98%) | 59.05 | 56.16 - 59.05 | 2.2717 times | Wed 24 December 2025 | 53.69 (9.42%) | 50.00 | 50.00 - 53.97 | 2.0144 times | Tue 23 December 2025 | 49.07 (-0.2%) | 49.41 | 48.25 - 51.69 | 1.1654 times | Mon 22 December 2025 | 49.17 (0.49%) | 48.96 | 48.90 - 49.99 | 0.5648 times | Fri 19 December 2025 | 48.93 (-1.79%) | 49.85 | 48.50 - 51.44 | 0.4054 times | Thu 18 December 2025 | 49.82 (-0.2%) | 50.29 | 48.97 - 51.25 | 0.4925 times | Wed 17 December 2025 | 49.92 (-5.76%) | 53.70 | 49.24 - 53.70 | 0.4456 times | Tue 16 December 2025 | 52.97 (1.05%) | 52.96 | 52.50 - 55.45 | 0.7501 times | Mon 15 December 2025 | 52.42 (7.86%) | 48.60 | 48.60 - 53.25 | 1.4342 times | Sat 13 December 2025 | 48.60 (0%) | 46.26 | 46.26 - 49.10 | 0.456 times | Fri 12 December 2025 | 48.60 (5.79%) | 46.26 | 46.26 - 49.10 | 0.456 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL are 53.65 and 64.45
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 55.45 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.05 (20.68%) | 48.96 | 48.25 - 59.05 | 1.5697 times | Fri 19 December 2025 | 48.93 (0.68%) | 48.60 | 48.50 - 55.45 | 0.9204 times | Sat 13 December 2025 | 48.60 (6.07%) | 46.04 | 44.10 - 49.10 | 0.3554 times | Fri 05 December 2025 | 45.82 (-23.85%) | 45.03 | 44.51 - 47.94 | 0.2296 times | Wed 01 October 2025 | 60.17 (2.8%) | 60.00 | 57.05 - 64.49 | 2.0398 times | Fri 26 September 2025 | 58.53 (22.29%) | 48.00 | 46.45 - 61.90 | 4.4192 times | Fri 19 September 2025 | 47.86 (3.95%) | 47.10 | 46.08 - 49.00 | 0.1258 times | Fri 12 September 2025 | 46.04 (-2.21%) | 48.40 | 45.34 - 48.70 | 0.1833 times | Fri 05 September 2025 | 47.08 (-1.24%) | 47.99 | 46.00 - 48.69 | 0.0888 times | Fri 29 August 2025 | 47.67 (-2.5%) | 48.50 | 47.00 - 50.00 | 0.0681 times | Fri 22 August 2025 | 48.89 (-6.88%) | 52.50 | 47.00 - 52.73 | 0.1862 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL are 51.58 and 66.53
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 54.066666666667 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.05 (-1.86%) | 45.03 | 44.10 - 59.05 | 1.3624 times | Wed 01 October 2025 | 60.17 (-1.57%) | 61.00 | 57.06 - 62.50 | 0.143 times | Tue 30 September 2025 | 61.13 (28.24%) | 47.99 | 45.34 - 64.49 | 2.895 times | Fri 29 August 2025 | 47.67 (-4.68%) | 49.85 | 47.00 - 56.00 | 0.3363 times | Thu 31 July 2025 | 50.01 (-11.39%) | 57.20 | 48.10 - 57.20 | 0.3227 times | Mon 30 June 2025 | 56.44 (-3.93%) | 57.05 | 54.14 - 61.50 | 0.4409 times | Fri 30 May 2025 | 58.75 (5.49%) | 55.10 | 46.64 - 61.80 | 0.5484 times | Wed 30 April 2025 | 55.69 (15.8%) | 49.30 | 42.86 - 64.09 | 0.8306 times | Fri 28 March 2025 | 48.09 (-37.74%) | 48.10 | 47.18 - 51.60 | 0.1393 times | Thu 05 December 2024 | 77.24 (53.93%) | 53.25 | 51.34 - 77.24 | 2.9812 times | Fri 29 November 2024 | 50.18 (31.26%) | 39.40 | 35.45 - 50.18 | 1.6655 times |
Indicator Analysis of MadhavCopper
Please login to view indicator analysis. or View indicator analysis of MadhavCopper MCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Copper MCL
DMA (daily moving average) of Madhav Copper MCL
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 50.68 |
| 20 day DMA | 49.39 |
| 35 day DMA | 49.72 |
| 50 day DMA | 49.32 |
| 100 day DMA | 51.39 |
| 150 day DMA | 52.31 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Madhav Copper MCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 50.82 | 49.38 |
| 12 day EMA | 51.41 | 50.02 | 49.35 |
| 20 day EMA | 50.67 | 49.79 | 49.38 |
| 35 day EMA | 49.9 | 49.36 | 49.1 |
| 50 day EMA | 49.85 | 49.47 | 49.3 |
SMA (simple moving average) of Madhav Copper MCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 50.14 | 49.38 |
| 12 day SMA | 50.68 | 49.53 | 48.86 |
| 20 day SMA | 49.39 | 49.5 | 49.83 |
| 35 day SMA | 49.72 | 49.39 | 49.22 |
| 50 day SMA | 49.32 | 49.16 | 49.14 |
| 100 day SMA | 51.39 | 51.37 | 51.42 |
| 150 day SMA | 52.31 | 52.38 | 52.45 |
| 200 day SMA | 49.17 | 49.06 | 48.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.