Login or Join
HomepageMadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavCopper
Strong Daily Stock price targets for MadhavCopper MCL are 56.34 and 59.07
| Daily Target 1 | 55.73 |
| Daily Target 2 | 56.95 |
| Daily Target 3 | 58.46 |
| Daily Target 4 | 59.68 |
| Daily Target 5 | 61.19 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 58.17 (-2.81%) | 59.97 | 57.24 - 59.97 | 1.1099 times |
| Wed 11 June 2025 | 59.85 (1.49%) | 60.38 | 59.33 - 61.50 | 1.2608 times |
| Tue 10 June 2025 | 58.97 (1.58%) | 59.00 | 58.34 - 60.38 | 1.0587 times |
| Mon 09 June 2025 | 58.05 (1.4%) | 57.31 | 57.31 - 60.67 | 1.7501 times |
| Fri 06 June 2025 | 57.25 (-2.44%) | 56.55 | 55.42 - 59.01 | 1.1804 times |
| Thu 05 June 2025 | 58.68 (0.43%) | 58.43 | 57.75 - 59.49 | 0.8962 times |
| Wed 04 June 2025 | 58.43 (2.28%) | 57.69 | 57.21 - 58.99 | 0.7923 times |
| Tue 03 June 2025 | 57.13 (-0.78%) | 58.00 | 56.59 - 58.39 | 0.5283 times |
| Mon 02 June 2025 | 57.58 (-1.99%) | 57.05 | 56.55 - 59.59 | 1.0174 times |
| Fri 30 May 2025 | 58.75 (-0.74%) | 60.39 | 57.51 - 60.39 | 0.4059 times |
| Thu 29 May 2025 | 59.19 (-1.51%) | 59.80 | 59.05 - 60.87 | 0.6655 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL are 57.71 and 61.97
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 58.97 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 63.23 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 58.17 (1.61%) | 57.31 | 57.24 - 61.50 | 0.7376 times |
| Fri 06 June 2025 | 57.25 (-2.55%) | 57.05 | 55.42 - 59.59 | 0.6287 times |
| Fri 30 May 2025 | 58.75 (2.26%) | 59.60 | 57.51 - 61.80 | 0.9625 times |
| Fri 23 May 2025 | 57.45 (1.27%) | 57.05 | 55.25 - 58.69 | 0.5457 times |
| Fri 16 May 2025 | 56.73 (15.12%) | 50.70 | 50.70 - 59.88 | 1.2678 times |
| Fri 09 May 2025 | 49.28 (-8.37%) | 54.05 | 46.64 - 55.17 | 0.6886 times |
| Fri 02 May 2025 | 53.78 (1.51%) | 54.00 | 52.19 - 57.49 | 0.716 times |
| Fri 25 April 2025 | 52.98 (4.29%) | 52.63 | 52.63 - 64.09 | 3.8839 times |
| Thu 17 April 2025 | 50.80 (13.27%) | 45.25 | 44.51 - 51.24 | 0.344 times |
| Fri 11 April 2025 | 44.85 (-5.84%) | 42.86 | 42.86 - 48.75 | 0.2253 times |
| Fri 04 April 2025 | 47.63 (-0.96%) | 49.30 | 47.63 - 52.45 | 0.3085 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL are 56.8 and 62.88
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 58.363333333333 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 58.17 (-0.99%) | 57.05 | 55.42 - 61.50 | 0.2327 times |
| Fri 30 May 2025 | 58.75 (5.49%) | 55.10 | 46.64 - 61.80 | 0.6056 times |
| Wed 30 April 2025 | 55.69 (15.8%) | 49.30 | 42.86 - 64.09 | 0.9173 times |
| Fri 28 March 2025 | 48.09 (-37.74%) | 48.10 | 47.18 - 51.60 | 0.1539 times |
| Thu 05 December 2024 | 77.24 (53.93%) | 53.25 | 51.34 - 77.24 | 3.2923 times |
| Fri 29 November 2024 | 50.18 (31.26%) | 39.40 | 35.45 - 50.18 | 1.8393 times |
| Thu 31 October 2024 | 38.23 (4.43%) | 37.34 | 33.55 - 42.23 | 0.9118 times |
| Mon 30 September 2024 | 36.61 (-6.49%) | 39.87 | 35.27 - 40.28 | 0.7507 times |
| Fri 30 August 2024 | 39.15 (2.06%) | 38.36 | 35.10 - 44.30 | 0.9121 times |
| Wed 31 July 2024 | 38.36 (4.98%) | 37.09 | 35.10 - 39.00 | 0.3842 times |
| Fri 28 June 2024 | 36.54 (-6.9%) | 39.95 | 35.20 - 40.35 | 0.2985 times |
Indicator Analysis of MadhavCopper
Please login to view indicator analysis. or View indicator analysis of MadhavCopper MCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Copper MCL
DMA (daily moving average) of Madhav Copper MCL
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 58.51 |
| 20 day DMA | 58.3 |
| 35 day DMA | 56.31 |
| 50 day DMA | 54.35 |
| 100 day DMA | 47.81 |
| 150 day DMA | 44.52 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Madhav Copper MCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.84 | 58.33 |
| 12 day EMA | 58.35 | 58.38 | 58.11 |
| 20 day EMA | 57.76 | 57.72 | 57.5 |
| 35 day EMA | 56.61 | 56.52 | 56.32 |
| 50 day EMA | 55.16 | 55.04 | 54.84 |
SMA (simple moving average) of Madhav Copper MCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 58.56 | 58.28 |
| 12 day SMA | 58.51 | 58.68 | 58.69 |
| 20 day SMA | 58.3 | 58.35 | 58.21 |
| 35 day SMA | 56.31 | 56.3 | 56.34 |
| 50 day SMA | 54.35 | 54.19 | 53.99 |
| 100 day SMA | 47.81 | 47.6 | 47.37 |
| 150 day SMA | 44.52 | 44.37 | 44.21 |
| 200 day SMA | 42.88 | 42.78 | 42.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.