Login or Join
HomepageMadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavCopper
Strong Daily Stock price targets for MadhavCopper MCL are 48.85 and 51.3
| Daily Target 1 | 48.41 |
| Daily Target 2 | 49.28 |
| Daily Target 3 | 50.863333333333 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 53.31 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.14 (-0.54%) | 50.36 | 50.00 - 52.45 | 0.0791 times |
| Wed 02 April 2025 | 50.41 (2.48%) | 49.00 | 48.25 - 51.00 | 0.0583 times |
| Tue 01 April 2025 | 49.19 (2.29%) | 49.30 | 48.11 - 49.42 | 0.034 times |
| Fri 28 March 2025 | 48.09 (-3.94%) | 51.20 | 47.55 - 51.20 | 0.1324 times |
| Thu 27 March 2025 | 50.06 (0.48%) | 51.60 | 49.00 - 51.60 | 0.1157 times |
| Wed 26 March 2025 | 49.82 (3.3%) | 48.90 | 48.50 - 50.50 | 0.2423 times |
| Tue 25 March 2025 | 48.23 (-37.56%) | 48.10 | 47.18 - 49.00 | 0.2246 times |
| Thu 05 December 2024 | 77.24 (10%) | 71.00 | 70.50 - 77.24 | 1.4471 times |
| Wed 04 December 2024 | 70.22 (9.99%) | 70.22 | 65.40 - 70.22 | 3.2885 times |
| Tue 03 December 2024 | 63.84 (20%) | 52.80 | 51.34 - 63.84 | 4.3779 times |
| Mon 02 December 2024 | 53.20 (6.02%) | 53.25 | 52.15 - 58.00 | 6.1885 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL are 49.13 and 53.47
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 50.233333333333 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.14 (4.26%) | 49.30 | 48.11 - 52.45 | 0.0634 times |
| Fri 28 March 2025 | 48.09 (-37.74%) | 48.10 | 47.18 - 51.60 | 0.2642 times |
| Thu 05 December 2024 | 77.24 (53.93%) | 53.25 | 51.34 - 77.24 | 5.6543 times |
| Fri 29 November 2024 | 50.18 (17.13%) | 43.70 | 40.56 - 50.18 | 2.0842 times |
| Fri 22 November 2024 | 42.84 (19.1%) | 36.50 | 36.06 - 45.00 | 0.873 times |
| Thu 14 November 2024 | 35.97 (-5.39%) | 38.00 | 35.45 - 38.11 | 0.0367 times |
| Fri 08 November 2024 | 38.02 (-1.27%) | 38.70 | 37.35 - 39.36 | 0.1452 times |
| Fri 01 November 2024 | 38.51 (6.12%) | 37.00 | 36.52 - 39.40 | 0.1429 times |
| Fri 25 October 2024 | 36.29 (-0.27%) | 36.99 | 35.00 - 37.10 | 0.2193 times |
| Fri 18 October 2024 | 36.39 (-11.91%) | 42.23 | 36.05 - 42.23 | 0.5169 times |
| Fri 11 October 2024 | 41.31 (14.37%) | 36.00 | 33.55 - 42.20 | 0.5185 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL are 49.13 and 53.47
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.14 (4.26%) | 49.30 | 48.11 - 52.45 | 0.0414 times |
| Fri 28 March 2025 | 48.09 (-37.74%) | 48.10 | 47.18 - 51.60 | 0.1726 times |
| Thu 05 December 2024 | 77.24 (53.93%) | 53.25 | 51.34 - 77.24 | 3.6931 times |
| Fri 29 November 2024 | 50.18 (31.26%) | 39.40 | 35.45 - 50.18 | 2.0632 times |
| Thu 31 October 2024 | 38.23 (4.43%) | 37.34 | 33.55 - 42.23 | 1.0228 times |
| Mon 30 September 2024 | 36.61 (-6.49%) | 39.87 | 35.27 - 40.28 | 0.8421 times |
| Fri 30 August 2024 | 39.15 (2.06%) | 38.36 | 35.10 - 44.30 | 1.0231 times |
| Wed 31 July 2024 | 38.36 (4.98%) | 37.09 | 35.10 - 39.00 | 0.431 times |
| Fri 28 June 2024 | 36.54 (-6.9%) | 39.95 | 35.20 - 40.35 | 0.3348 times |
| Fri 31 May 2024 | 39.25 (-6.44%) | 41.20 | 37.05 - 43.00 | 0.3759 times |
| Tue 30 April 2024 | 41.95 (-6.98%) | 40.95 | 39.05 - 44.85 | 0.2981 times |
Indicator Analysis of MadhavCopper
Please login to view indicator analysis. or View indicator analysis of MadhavCopper MCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Copper MCL
DMA (daily moving average) of Madhav Copper MCL
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 55.05 |
| 20 day DMA | 49.75 |
| 35 day DMA | 44.49 |
| 50 day DMA | 42.28 |
| 100 day DMA | 40.11 |
| 150 day DMA | 39.34 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Madhav Copper MCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.9 | 51.14 |
| 12 day EMA | 51.13 | 51.31 | 51.47 |
| 20 day EMA | 49.48 | 49.41 | 49.3 |
| 35 day EMA | 46.54 | 46.33 | 46.09 |
| 50 day EMA | 42.56 | 42.25 | 41.92 |
SMA (simple moving average) of Madhav Copper MCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.51 | 49.08 |
| 12 day SMA | 55.05 | 54.36 | 53.69 |
| 20 day SMA | 49.75 | 49.04 | 48.31 |
| 35 day SMA | 44.49 | 44.1 | 43.69 |
| 50 day SMA | 42.28 | 42 | 41.73 |
| 100 day SMA | 40.11 | 39.97 | 39.83 |
| 150 day SMA | 39.34 | 39.27 | 39.18 |
| 200 day SMA | 38.58 | 38.49 | 38.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.