Login or Join
HomepageMcleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 35.69 and 38.27
| Daily Target 1 | 35.22 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 37.803333333333 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 40.38 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.07 (-3.96%) | 38.59 | 36.88 - 39.46 | 0.9998 times | Thu 12 March 2026 | 38.60 (-2.97%) | 39.78 | 38.11 - 40.24 | 0.96 times | Wed 11 March 2026 | 39.78 (-0.57%) | 39.80 | 39.10 - 41.50 | 0.8348 times | Tue 10 March 2026 | 40.01 (9.8%) | 37.90 | 37.00 - 40.08 | 1.3569 times | Mon 09 March 2026 | 36.44 (-4.31%) | 38.00 | 36.17 - 38.00 | 0.592 times | Fri 06 March 2026 | 38.08 (-0.7%) | 38.35 | 37.50 - 39.26 | 0.7153 times | Thu 05 March 2026 | 38.35 (-0.8%) | 39.28 | 37.96 - 39.28 | 1.5623 times | Wed 04 March 2026 | 38.66 (-1.9%) | 37.26 | 37.26 - 40.15 | 1.3045 times | Mon 02 March 2026 | 39.41 (-5.49%) | 41.20 | 38.91 - 41.20 | 1.2322 times | Fri 27 February 2026 | 41.70 (0.92%) | 41.32 | 40.68 - 44.45 | 0.4422 times | Thu 26 February 2026 | 41.32 (-0.48%) | 41.50 | 41.21 - 42.56 | 0.4305 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 33.96 and 39.29
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 38.246666666667 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.07 (-2.65%) | 38.00 | 36.17 - 41.50 | 0.6194 times | Fri 06 March 2026 | 38.08 (-8.68%) | 41.20 | 37.26 - 41.20 | 0.6286 times | Fri 27 February 2026 | 41.70 (-0.86%) | 42.06 | 40.50 - 44.45 | 0.2976 times | Fri 20 February 2026 | 42.06 (-3.49%) | 42.90 | 41.41 - 44.75 | 0.2991 times | Fri 13 February 2026 | 43.58 (3.39%) | 42.90 | 42.30 - 48.24 | 0.5807 times | Fri 06 February 2026 | 42.15 (-2.45%) | 43.21 | 41.00 - 45.23 | 0.3539 times | Fri 30 January 2026 | 43.21 (7.17%) | 40.00 | 39.00 - 44.44 | 0.3341 times | Fri 23 January 2026 | 40.32 (-11.42%) | 45.00 | 40.11 - 46.27 | 0.4755 times | Fri 16 January 2026 | 45.52 (-11.97%) | 45.15 | 43.30 - 47.31 | 0.3678 times | Fri 10 October 2025 | 51.71 (20.51%) | 44.10 | 43.98 - 56.59 | 6.0433 times | Fri 03 October 2025 | 42.91 (13.79%) | 38.00 | 36.54 - 42.91 | 1.1208 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 33.96 and 39.29
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.07 (-11.1%) | 41.20 | 36.17 - 41.50 | 0.4047 times | Fri 27 February 2026 | 41.70 (-3.49%) | 43.21 | 40.50 - 48.24 | 0.4966 times | Fri 30 January 2026 | 43.21 (-16.44%) | 45.15 | 39.00 - 47.31 | 0.3818 times | Fri 10 October 2025 | 51.71 (39.72%) | 37.40 | 36.88 - 56.59 | 2.2682 times | Tue 30 September 2025 | 37.01 (-0.94%) | 38.02 | 36.50 - 40.90 | 0.8547 times | Fri 29 August 2025 | 37.36 (-1.76%) | 38.30 | 34.52 - 40.20 | 0.6738 times | Thu 31 July 2025 | 38.03 (12.42%) | 33.90 | 31.96 - 46.50 | 2.7705 times | Mon 30 June 2025 | 33.83 (7.74%) | 31.93 | 30.50 - 38.75 | 0.9999 times | Fri 30 May 2025 | 31.40 (-6.77%) | 33.50 | 29.35 - 35.23 | 0.5567 times | Wed 30 April 2025 | 33.68 (-0.21%) | 32.79 | 32.79 - 40.39 | 0.593 times | Fri 28 March 2025 | 33.75 (-22.98%) | 38.49 | 31.93 - 38.89 | 0.1058 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 39.25 |
| 20 day DMA | 40.5 |
| 35 day DMA | 41.6 |
| 50 day DMA | 42.94 |
| 100 day DMA | 40.5 |
| 150 day DMA | 38.3 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.95 | 39.13 |
| 12 day EMA | 39.24 | 39.64 | 39.83 |
| 20 day EMA | 40.13 | 40.45 | 40.64 |
| 35 day EMA | 41.11 | 41.35 | 41.51 |
| 50 day EMA | 42.09 | 42.3 | 42.45 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.58 | 38.53 |
| 12 day SMA | 39.25 | 39.6 | 39.86 |
| 20 day SMA | 40.5 | 40.95 | 41.29 |
| 35 day SMA | 41.6 | 41.72 | 41.8 |
| 50 day SMA | 42.94 | 42.94 | 42.9 |
| 100 day SMA | 40.5 | 40.5 | 40.48 |
| 150 day SMA | 38.3 | 38.25 | 38.2 |
| 200 day SMA | 37.27 | 37.24 | 37.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.