Login or Join
HomepageMcleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 35.1 and 38.6
| Daily Target 1 | 32.22 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 35.716666666667 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 39.22 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Thu 22 February 2024 | 36.75 (4.4%) | 34.00 | 33.45 - 36.95 | 1.3439 times | Wed 21 February 2024 | 35.20 (-4.99%) | 37.85 | 35.20 - 37.85 | 0.6733 times | Tue 20 February 2024 | 37.05 (9.13%) | 36.05 | 34.10 - 37.30 | 2.6035 times | Mon 19 February 2024 | 33.95 (9.87%) | 30.60 | 29.60 - 33.95 | 1.957 times | Fri 16 February 2024 | 30.90 (9.96%) | 28.25 | 28.20 - 30.90 | 0.6969 times | Thu 15 February 2024 | 28.10 (1.08%) | 28.10 | 27.45 - 28.50 | 0.2341 times | Wed 14 February 2024 | 27.80 (0.54%) | 26.30 | 25.40 - 28.95 | 0.3446 times | Tue 13 February 2024 | 27.65 (-3.15%) | 28.25 | 26.55 - 28.60 | 0.3168 times | Mon 12 February 2024 | 28.55 (-9.51%) | 31.50 | 28.45 - 31.95 | 0.5653 times | Fri 09 February 2024 | 31.55 (-1.41%) | 31.85 | 28.80 - 31.90 | 1.2646 times | Thu 08 February 2024 | 32.00 (6.31%) | 30.95 | 30.20 - 32.80 | 1.3519 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 33.18 and 41.43
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 34.733333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Thu 22 February 2024 | 36.75 (18.93%) | 30.60 | 29.60 - 37.85 | 1.9791 times | Fri 16 February 2024 | 30.90 (-2.06%) | 31.50 | 25.40 - 31.95 | 0.6492 times | Fri 09 February 2024 | 31.55 (11.29%) | 29.15 | 27.15 - 32.80 | 1.3476 times | Fri 02 February 2024 | 28.35 (1.98%) | 28.50 | 27.00 - 29.45 | 0.314 times | Thu 28 December 2023 | 27.80 (-7.95%) | 30.20 | 27.80 - 31.40 | 0.413 times | Fri 22 December 2023 | 30.20 (10.02%) | 28.05 | 27.30 - 31.25 | 1.9324 times | Fri 15 December 2023 | 27.45 (17.06%) | 23.60 | 22.50 - 29.70 | 1.6607 times | Fri 08 December 2023 | 23.45 (9.84%) | 21.60 | 21.10 - 24.60 | 0.6443 times | Fri 01 December 2023 | 21.35 (-5.53%) | 23.00 | 21.15 - 23.00 | 0.2066 times | Fri 24 November 2023 | 22.60 (6.6%) | 22.20 | 21.50 - 23.90 | 0.853 times | Fri 17 November 2023 | 21.20 (6%) | 20.60 | 19.05 - 21.20 | 0.579 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 31.08 and 43.53
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 33.333333333333 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Thu 22 February 2024 | 36.75 (32.19%) | 28.30 | 25.40 - 37.85 | 1.9641 times | Wed 31 January 2024 | 27.80 (0%) | 28.50 | 27.00 - 28.50 | 0.0417 times | Thu 28 December 2023 | 27.80 (28.41%) | 21.75 | 21.10 - 31.40 | 2.2035 times | Thu 30 November 2023 | 21.65 (-3.78%) | 19.00 | 18.40 - 23.90 | 0.9254 times | Wed 06 September 2023 | 22.50 (-9.64%) | 25.20 | 22.25 - 25.90 | 0.3103 times | Thu 31 August 2023 | 24.90 (36.44%) | 18.40 | 17.95 - 26.05 | 1.6254 times | Mon 31 July 2023 | 18.25 (0.83%) | 18.20 | 18.00 - 21.70 | 0.9923 times | Fri 30 June 2023 | 18.10 (-5.73%) | 19.20 | 17.75 - 22.25 | 1.4375 times | Wed 31 May 2023 | 19.20 (3.23%) | 20.95 | 19.05 - 21.35 | 0.1163 times | Tue 14 February 2023 | 18.60 (-28.32%) | 26.50 | 18.60 - 26.50 | 0.3835 times | Tue 31 January 2023 | 25.95 (-12.48%) | 30.20 | 25.20 - 30.70 | 0.683 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 31.63 |
| 20 day DMA | 30.33 |
| 35 day DMA | 28.5 |
| 50 day DMA | 26.35 |
| 100 day DMA | 23.03 |
| 150 day DMA | 22.57 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 33.67 | 32.91 |
| 12 day EMA | 32.34 | 31.54 | 30.88 |
| 20 day EMA | 30.86 | 30.24 | 29.72 |
| 35 day EMA | 28.56 | 28.08 | 27.66 |
| 50 day EMA | 26.71 | 26.3 | 25.94 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 33.04 | 31.56 |
| 12 day SMA | 31.63 | 30.87 | 30.27 |
| 20 day SMA | 30.33 | 30 | 29.72 |
| 35 day SMA | 28.5 | 28.06 | 27.67 |
| 50 day SMA | 26.35 | 26 | 25.67 |
| 100 day SMA | 23.03 | 22.84 | 22.67 |
| 150 day SMA | 22.57 | 22.51 | 22.45 |
| 200 day SMA | 24.08 | 24.04 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.