Login or Join
HomepageMcleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 36.95 and 39.09
| Daily Target 1 | 35.41 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 37.546666666667 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 39.69 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 37.28 (1.94%) | 36.98 | 36.61 - 38.75 | 2.18 times |
| Mon 09 June 2025 | 36.57 (3.8%) | 35.75 | 34.76 - 36.90 | 1.6196 times |
| Fri 06 June 2025 | 35.23 (4.48%) | 35.00 | 34.20 - 36.75 | 2.0619 times |
| Thu 05 June 2025 | 33.72 (1.6%) | 33.98 | 33.01 - 33.98 | 0.4801 times |
| Wed 04 June 2025 | 33.19 (1.25%) | 33.30 | 32.21 - 33.60 | 0.5774 times |
| Tue 03 June 2025 | 32.78 (0.06%) | 32.99 | 32.41 - 33.95 | 0.7482 times |
| Mon 02 June 2025 | 32.76 (4.33%) | 31.93 | 30.50 - 32.97 | 1.1176 times |
| Fri 30 May 2025 | 31.40 (-1.1%) | 31.50 | 30.84 - 32.32 | 0.6104 times |
| Thu 29 May 2025 | 31.75 (-1.82%) | 32.10 | 31.50 - 32.98 | 0.3909 times |
| Wed 28 May 2025 | 32.34 (-1.85%) | 33.32 | 32.21 - 33.32 | 0.2138 times |
| Tue 27 May 2025 | 32.95 (-0.42%) | 33.09 | 32.41 - 34.44 | 0.7782 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 36.02 and 40.01
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 36.93 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 37.28 (5.82%) | 35.75 | 34.76 - 38.75 | 1.4244 times |
| Fri 06 June 2025 | 35.23 (12.2%) | 31.93 | 30.50 - 36.75 | 1.869 times |
| Fri 30 May 2025 | 31.40 (-3.15%) | 32.22 | 30.84 - 34.44 | 0.929 times |
| Fri 23 May 2025 | 32.42 (-1.58%) | 33.20 | 30.99 - 33.77 | 0.8995 times |
| Fri 16 May 2025 | 32.94 (8.18%) | 31.10 | 31.05 - 35.23 | 0.7164 times |
| Fri 09 May 2025 | 30.45 (-6.25%) | 32.80 | 29.35 - 33.34 | 0.9073 times |
| Fri 02 May 2025 | 32.48 (-6.91%) | 34.00 | 32.26 - 35.78 | 1.048 times |
| Fri 25 April 2025 | 34.89 (-9.61%) | 38.61 | 34.89 - 40.39 | 1.1808 times |
| Thu 17 April 2025 | 38.60 (6.81%) | 36.32 | 36.32 - 39.84 | 0.5983 times |
| Fri 11 April 2025 | 36.14 (-1.61%) | 34.89 | 34.12 - 36.48 | 0.4272 times |
| Fri 04 April 2025 | 36.73 (8.83%) | 32.79 | 32.79 - 38.67 | 1.0631 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 33.89 and 42.14
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 35.51 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 37.28 (18.73%) | 31.93 | 30.50 - 38.75 | 0.4578 times |
| Fri 30 May 2025 | 31.40 (-6.77%) | 33.50 | 29.35 - 35.23 | 0.523 times |
| Wed 30 April 2025 | 33.68 (-0.21%) | 32.79 | 32.79 - 40.39 | 0.5571 times |
| Fri 28 March 2025 | 33.75 (-22.98%) | 38.49 | 31.93 - 38.89 | 0.0994 times |
| Wed 04 December 2024 | 43.82 (15.35%) | 39.88 | 37.43 - 43.82 | 1.0719 times |
| Fri 29 November 2024 | 37.99 (33.39%) | 29.30 | 29.02 - 37.99 | 1.0914 times |
| Thu 31 October 2024 | 28.48 (-13.2%) | 33.00 | 26.28 - 37.40 | 2.5068 times |
| Mon 30 September 2024 | 32.81 (29.43%) | 25.80 | 24.11 - 32.81 | 1.3712 times |
| Fri 30 August 2024 | 25.35 (-10.04%) | 28.40 | 25.00 - 28.87 | 0.7608 times |
| Wed 31 July 2024 | 28.18 (6.38%) | 26.35 | 25.75 - 35.46 | 1.5605 times |
| Fri 28 June 2024 | 26.49 (10.15%) | 24.60 | 21.55 - 31.79 | 0.8737 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.08 |
| 35 day DMA | 33.24 |
| 50 day DMA | 34.11 |
| 100 day DMA | 32.88 |
| 150 day DMA | 30.97 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 34.7 | 33.76 |
| 12 day EMA | 34.19 | 33.63 | 33.09 |
| 20 day EMA | 33.73 | 33.36 | 33.02 |
| 35 day EMA | 34.09 | 33.9 | 33.74 |
| 50 day EMA | 34.71 | 34.6 | 34.52 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 34.3 | 33.54 |
| 12 day SMA | 33.59 | 33.18 | 32.72 |
| 20 day SMA | 33.08 | 32.89 | 32.66 |
| 35 day SMA | 33.24 | 33.31 | 33.37 |
| 50 day SMA | 34.11 | 34.08 | 34.22 |
| 100 day SMA | 32.88 | 32.76 | 32.65 |
| 150 day SMA | 30.97 | 30.94 | 30.92 |
| 200 day SMA | 30.23 | 30.18 | 30.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.