Login or Join
HomepageMcleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 40.37 and 43.24
| Daily Target 1 | 38 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 40.87 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 43.74 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 41.74 (4.66%) | 40.75 | 39.00 - 41.87 | 2.6655 times | Mon 02 December 2024 | 39.88 (4.97%) | 39.88 | 37.43 - 39.88 | 3.3713 times | Fri 29 November 2024 | 37.99 (4.97%) | 37.99 | 37.99 - 37.99 | 0.3272 times | Thu 28 November 2024 | 36.19 (4.99%) | 36.19 | 35.70 - 36.19 | 0.7591 times | Wed 27 November 2024 | 34.47 (5%) | 34.47 | 34.47 - 34.47 | 0.3072 times | Tue 26 November 2024 | 32.83 (4.99%) | 32.80 | 32.17 - 32.83 | 0.866 times | Mon 25 November 2024 | 31.27 (4.97%) | 31.00 | 30.90 - 31.27 | 0.494 times | Fri 22 November 2024 | 29.79 (-2.26%) | 30.97 | 29.20 - 30.97 | 0.2798 times | Thu 21 November 2024 | 30.48 (-2.15%) | 31.48 | 30.40 - 31.69 | 0.241 times | Tue 19 November 2024 | 31.15 (3.15%) | 30.88 | 30.88 - 31.71 | 0.6889 times | Mon 18 November 2024 | 30.20 (2.72%) | 30.30 | 30.01 - 30.87 | 0.6933 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 39.59 and 44.03
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 40.346666666667 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 41.74 (9.87%) | 39.88 | 37.43 - 41.87 | 1.646 times | Fri 29 November 2024 | 37.99 (27.53%) | 31.00 | 30.90 - 37.99 | 0.7507 times | Fri 22 November 2024 | 29.79 (1.33%) | 30.30 | 29.20 - 31.71 | 0.5189 times | Thu 14 November 2024 | 29.40 (-6.07%) | 31.99 | 29.03 - 32.30 | 0.4749 times | Fri 08 November 2024 | 31.30 (4.68%) | 31.22 | 30.11 - 32.50 | 0.5965 times | Fri 01 November 2024 | 29.90 (13.69%) | 26.49 | 26.49 - 29.90 | 0.3163 times | Fri 25 October 2024 | 26.30 (-15.79%) | 31.80 | 26.28 - 31.83 | 0.6075 times | Fri 18 October 2024 | 31.23 (-8.42%) | 34.46 | 29.55 - 34.46 | 0.6481 times | Fri 11 October 2024 | 34.10 (-3.92%) | 36.35 | 31.36 - 36.64 | 1.0658 times | Fri 04 October 2024 | 35.49 (18.97%) | 31.70 | 30.55 - 37.40 | 3.3753 times | Fri 27 September 2024 | 29.83 (16.71%) | 25.98 | 24.11 - 29.83 | 1.0456 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 39.59 and 44.03
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 40.346666666667 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 41.74 (9.87%) | 39.88 | 37.43 - 41.87 | 0.6558 times | Fri 29 November 2024 | 37.99 (33.39%) | 29.30 | 29.02 - 37.99 | 0.947 times | Thu 31 October 2024 | 28.48 (-13.2%) | 33.00 | 26.28 - 37.40 | 2.1752 times | Mon 30 September 2024 | 32.81 (29.43%) | 25.80 | 24.11 - 32.81 | 1.1898 times | Fri 30 August 2024 | 25.35 (-10.04%) | 28.40 | 25.00 - 28.87 | 0.6601 times | Wed 31 July 2024 | 28.18 (6.38%) | 26.35 | 25.75 - 35.46 | 1.3541 times | Fri 28 June 2024 | 26.49 (10.15%) | 24.60 | 21.55 - 31.79 | 0.7581 times | Fri 31 May 2024 | 24.05 (-34.56%) | 26.85 | 23.80 - 27.90 | 0.1033 times | Thu 22 February 2024 | 36.75 (32.19%) | 28.30 | 25.40 - 37.85 | 2.1118 times | Wed 31 January 2024 | 27.80 (0%) | 28.50 | 27.00 - 28.50 | 0.0448 times | Thu 28 December 2023 | 27.80 (28.41%) | 21.75 | 21.10 - 31.40 | 2.3693 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 33.78 |
| 20 day DMA | 32.63 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.08 |
| 100 day DMA | 29.27 |
| 150 day DMA | 28.78 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 36.69 | 35.1 |
| 12 day EMA | 35.25 | 34.07 | 33.01 |
| 20 day EMA | 33.6 | 32.74 | 31.99 |
| 35 day EMA | 32.24 | 31.68 | 31.2 |
| 50 day EMA | 31.35 | 30.93 | 30.57 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 36.27 | 34.55 |
| 12 day SMA | 33.78 | 32.78 | 32 |
| 20 day SMA | 32.63 | 32.03 | 31.46 |
| 35 day SMA | 31.22 | 31 | 30.81 |
| 50 day SMA | 31.08 | 30.75 | 30.46 |
| 100 day SMA | 29.27 | 29.17 | 29.06 |
| 150 day SMA | 28.78 | 28.71 | 28.64 |
| 200 day SMA | 27.31 | 27.2 | 27.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.