Login or Join
HomepageMcleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 33.41 and 36.45
| Daily Target 1 | 32.71 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 35.75 |
| Daily Target 4 | 37.14 |
| Daily Target 5 | 38.79 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 35.49 (-1.88%) | 36.40 | 34.36 - 37.40 | 1.245 times | Thu 03 October 2024 | 36.17 (4.99%) | 34.26 | 33.50 - 36.17 | 1.5116 times | Tue 01 October 2024 | 34.45 (5%) | 33.00 | 31.66 - 34.45 | 3.5114 times | Mon 30 September 2024 | 32.81 (9.99%) | 31.70 | 30.55 - 32.81 | 1.1346 times | Fri 27 September 2024 | 29.83 (9.99%) | 29.50 | 28.45 - 29.83 | 0.8136 times | Thu 26 September 2024 | 27.12 (9.98%) | 24.88 | 24.50 - 27.12 | 0.8275 times | Wed 25 September 2024 | 24.66 (-0.96%) | 25.00 | 24.11 - 25.25 | 0.2589 times | Tue 24 September 2024 | 24.90 (-1.39%) | 25.48 | 24.80 - 26.00 | 0.2938 times | Mon 23 September 2024 | 25.25 (-1.21%) | 25.98 | 25.07 - 26.02 | 0.0993 times | Fri 20 September 2024 | 25.56 (3.11%) | 24.95 | 24.58 - 26.00 | 0.3044 times | Thu 19 September 2024 | 24.79 (-3.8%) | 25.53 | 24.30 - 26.49 | 0.2557 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 33.02 and 39.87
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 34.48 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 35.49 (18.97%) | 31.70 | 30.55 - 37.40 | 4.2877 times | Fri 27 September 2024 | 29.83 (16.71%) | 25.98 | 24.11 - 29.83 | 1.3282 times | Fri 20 September 2024 | 25.56 (-3.47%) | 26.60 | 24.30 - 26.93 | 0.7605 times | Fri 13 September 2024 | 26.48 (1.81%) | 26.10 | 25.40 - 27.79 | 0.5315 times | Fri 06 September 2024 | 26.01 (2.6%) | 25.80 | 25.20 - 27.75 | 0.5163 times | Fri 30 August 2024 | 25.35 (-9.56%) | 28.49 | 25.00 - 28.49 | 0.6173 times | Fri 23 August 2024 | 28.03 (6.62%) | 26.00 | 26.00 - 28.81 | 0.4882 times | Fri 16 August 2024 | 26.29 (-5.06%) | 28.20 | 26.10 - 28.45 | 0.2366 times | Fri 09 August 2024 | 27.69 (0.4%) | 27.25 | 25.18 - 28.50 | 0.4784 times | Fri 02 August 2024 | 27.58 (-6.92%) | 29.90 | 26.99 - 30.43 | 0.7551 times | Fri 26 July 2024 | 29.63 (6.09%) | 27.40 | 27.40 - 31.64 | 0.6729 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 33.58 and 39.32
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 35.49 (8.17%) | 33.00 | 31.66 - 37.40 | 1.0617 times | Mon 30 September 2024 | 32.81 (29.43%) | 25.80 | 24.11 - 32.81 | 1.1094 times | Fri 30 August 2024 | 25.35 (-10.04%) | 28.40 | 25.00 - 28.87 | 0.6155 times | Wed 31 July 2024 | 28.18 (6.38%) | 26.35 | 25.75 - 35.46 | 1.2625 times | Fri 28 June 2024 | 26.49 (10.15%) | 24.60 | 21.55 - 31.79 | 0.7068 times | Fri 31 May 2024 | 24.05 (-34.56%) | 26.85 | 23.80 - 27.90 | 0.0964 times | Thu 22 February 2024 | 36.75 (32.19%) | 28.30 | 25.40 - 37.85 | 1.969 times | Wed 31 January 2024 | 27.80 (0%) | 28.50 | 27.00 - 28.50 | 0.0418 times | Thu 28 December 2023 | 27.80 (28.41%) | 21.75 | 21.10 - 31.40 | 2.2091 times | Thu 30 November 2023 | 21.65 (-3.78%) | 19.00 | 18.40 - 23.90 | 0.9278 times | Wed 06 September 2023 | 22.50 (-9.64%) | 25.20 | 22.25 - 25.90 | 0.3111 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 28.9 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.33 |
| 50 day DMA | 27.41 |
| 100 day DMA | 27.69 |
| 150 day DMA | 26.67 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 32.6 | 30.82 |
| 12 day EMA | 30.52 | 29.62 | 28.43 |
| 20 day EMA | 29.12 | 28.45 | 27.64 |
| 35 day EMA | 28.28 | 27.86 | 27.37 |
| 50 day EMA | 28.15 | 27.85 | 27.51 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 32.08 | 29.77 |
| 12 day SMA | 28.9 | 28.06 | 27.21 |
| 20 day SMA | 27.75 | 27.31 | 26.82 |
| 35 day SMA | 27.33 | 27.07 | 26.78 |
| 50 day SMA | 27.41 | 27.28 | 27.12 |
| 100 day SMA | 27.69 | 27.65 | 27.61 |
| 150 day SMA | 26.67 | 26.57 | 26.48 |
| 200 day SMA | 24.78 | 24.7 | 24.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.