Login or Join
HomepageMcleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 33.42 and 35.16
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 34.82 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 36.56 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 34.42 (-4.2%) | 35.25 | 34.15 - 35.89 | 0.6091 times |
| Tue 08 April 2025 | 35.93 (2.98%) | 34.99 | 34.12 - 36.48 | 0.5113 times |
| Mon 07 April 2025 | 34.89 (-5.01%) | 34.89 | 34.89 - 35.00 | 0.4402 times |
| Fri 04 April 2025 | 36.73 (-5.02%) | 38.05 | 36.73 - 38.25 | 0.96 times |
| Thu 03 April 2025 | 38.67 (5%) | 36.70 | 36.50 - 38.67 | 2.663 times |
| Wed 02 April 2025 | 36.83 (4.99%) | 35.05 | 33.80 - 36.83 | 0.6572 times |
| Tue 01 April 2025 | 35.08 (3.94%) | 32.79 | 32.79 - 35.43 | 1.0865 times |
| Fri 28 March 2025 | 33.75 (4.98%) | 33.45 | 32.16 - 33.75 | 0.4622 times |
| Thu 27 March 2025 | 32.15 (-4.32%) | 32.70 | 31.93 - 34.69 | 1.8864 times |
| Wed 26 March 2025 | 33.60 (-5%) | 34.65 | 33.60 - 35.36 | 0.7241 times |
| Tue 25 March 2025 | 35.37 (-19.28%) | 38.49 | 35.37 - 38.89 | 0.5374 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 33.09 and 35.45
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 35.006666666667 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 34.42 (-6.29%) | 34.89 | 34.12 - 36.48 | 0.1502 times |
| Fri 04 April 2025 | 36.73 (8.83%) | 32.79 | 32.79 - 38.67 | 0.5165 times |
| Fri 28 March 2025 | 33.75 (-22.98%) | 38.49 | 31.93 - 38.89 | 0.3475 times |
| Wed 04 December 2024 | 43.82 (15.35%) | 39.88 | 37.43 - 43.82 | 3.7465 times |
| Fri 29 November 2024 | 37.99 (27.53%) | 31.00 | 30.90 - 37.99 | 1.2048 times |
| Fri 22 November 2024 | 29.79 (1.33%) | 30.30 | 29.20 - 31.71 | 0.8327 times |
| Thu 14 November 2024 | 29.40 (-6.07%) | 31.99 | 29.03 - 32.30 | 0.7621 times |
| Fri 08 November 2024 | 31.30 (4.68%) | 31.22 | 30.11 - 32.50 | 0.9572 times |
| Fri 01 November 2024 | 29.90 (13.69%) | 26.49 | 26.49 - 29.90 | 0.5076 times |
| Fri 25 October 2024 | 26.30 (-15.79%) | 31.80 | 26.28 - 31.83 | 0.9749 times |
| Fri 18 October 2024 | 31.23 (-8.42%) | 34.46 | 29.55 - 34.46 | 1.04 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 33.61 and 39.49
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 35.293333333333 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 34.42 (1.99%) | 32.79 | 32.79 - 38.67 | 0.1978 times |
| Fri 28 March 2025 | 33.75 (-22.98%) | 38.49 | 31.93 - 38.89 | 0.1031 times |
| Wed 04 December 2024 | 43.82 (15.35%) | 39.88 | 37.43 - 43.82 | 1.1113 times |
| Fri 29 November 2024 | 37.99 (33.39%) | 29.30 | 29.02 - 37.99 | 1.1315 times |
| Thu 31 October 2024 | 28.48 (-13.2%) | 33.00 | 26.28 - 37.40 | 2.5989 times |
| Mon 30 September 2024 | 32.81 (29.43%) | 25.80 | 24.11 - 32.81 | 1.4216 times |
| Fri 30 August 2024 | 25.35 (-10.04%) | 28.40 | 25.00 - 28.87 | 0.7887 times |
| Wed 31 July 2024 | 28.18 (6.38%) | 26.35 | 25.75 - 35.46 | 1.6178 times |
| Fri 28 June 2024 | 26.49 (10.15%) | 24.60 | 21.55 - 31.79 | 0.9058 times |
| Fri 31 May 2024 | 24.05 (-34.56%) | 26.85 | 23.80 - 27.90 | 0.1235 times |
| Thu 22 February 2024 | 36.75 (32.19%) | 28.30 | 25.40 - 37.85 | 2.5232 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.77 |
| 35 day DMA | 33.46 |
| 50 day DMA | 32.45 |
| 100 day DMA | 29.99 |
| 150 day DMA | 29.35 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 36.01 | 36.05 |
| 12 day EMA | 35.63 | 35.85 | 35.84 |
| 20 day EMA | 35.19 | 35.27 | 35.2 |
| 35 day EMA | 34.29 | 34.28 | 34.18 |
| 50 day EMA | 32.97 | 32.91 | 32.79 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.61 | 36.44 |
| 12 day SMA | 35.94 | 36.55 | 36.88 |
| 20 day SMA | 35.77 | 35.57 | 35.33 |
| 35 day SMA | 33.46 | 33.29 | 33.05 |
| 50 day SMA | 32.45 | 32.42 | 32.38 |
| 100 day SMA | 29.99 | 29.94 | 29.89 |
| 150 day SMA | 29.35 | 29.3 | 29.25 |
| 200 day SMA | 28.2 | 28.15 | 28.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.