Login or Join
HomepageMcleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 42.96 and 46.08
| Daily Target 1 | 42.32 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 45.436666666667 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 48.56 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.87 (-3.84%) | 46.90 | 44.16 - 47.28 | 0.5936 times | Wed 21 October 2026 | 46.66 (-5.7%) | 50.89 | 46.01 - 51.77 | 0.8696 times | Mon 19 October 2026 | 49.48 (-3.94%) | 52.50 | 48.93 - 52.55 | 1.1267 times | Fri 16 October 2026 | 51.51 (9.67%) | 48.00 | 47.89 - 51.66 | 2.633 times | Thu 15 October 2026 | 46.97 (-1.3%) | 48.40 | 46.49 - 48.40 | 0.2841 times | Wed 14 October 2026 | 47.59 (-0.92%) | 48.90 | 47.23 - 49.17 | 0.6972 times | Tue 13 October 2026 | 48.03 (5.91%) | 49.70 | 46.56 - 49.88 | 2.6995 times | Mon 12 October 2026 | 45.35 (9.99%) | 45.35 | 44.25 - 45.35 | 0.2635 times | Fri 09 October 2026 | 41.23 (1.48%) | 41.60 | 40.10 - 41.99 | 0.2888 times | Thu 08 October 2026 | 40.63 (-3.26%) | 42.70 | 40.13 - 42.70 | 0.544 times | Wed 07 October 2026 | 42.00 (-1.41%) | 42.01 | 41.71 - 43.36 | 0.276 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 40.32 and 48.71
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 47.193333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.87 (-12.89%) | 52.50 | 44.16 - 52.55 | 0.9117 times | Fri 16 October 2026 | 51.51 (24.93%) | 45.35 | 44.25 - 51.66 | 2.3153 times | Fri 09 October 2026 | 41.23 (-3.01%) | 42.00 | 40.10 - 43.65 | 0.5931 times | Thu 01 October 2026 | 42.51 (-1.32%) | 43.50 | 42.51 - 45.73 | 1.1166 times | Fri 25 September 2026 | 43.08 (-2.82%) | 46.54 | 42.76 - 48.29 | 1.0626 times | Fri 18 September 2026 | 44.33 (2.43%) | 43.11 | 40.36 - 44.33 | 0.6961 times | Fri 11 September 2026 | 43.28 (-6.52%) | 46.30 | 42.15 - 46.59 | 0.7624 times | Fri 04 September 2026 | 46.30 (-7.05%) | 49.57 | 46.00 - 51.74 | 0.7569 times | Fri 28 August 2026 | 49.81 (1.01%) | 49.80 | 48.48 - 51.94 | 0.6763 times | Fri 21 August 2026 | 49.31 (6.57%) | 47.90 | 43.91 - 51.70 | 1.109 times | Fri 14 August 2026 | 46.27 (-8.03%) | 50.75 | 45.99 - 50.75 | 0.779 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 42.49 and 54.94
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 45.84 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 58.29 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.87 (0.29%) | 44.05 | 40.10 - 52.55 | 0.6274 times | Wed 30 September 2026 | 44.74 (-9.71%) | 49.55 | 40.36 - 50.99 | 0.6276 times | Mon 31 August 2026 | 49.55 (-1.51%) | 50.75 | 43.91 - 51.94 | 0.4314 times | Thu 16 April 2026 | 50.31 (73.66%) | 31.39 | 31.14 - 50.31 | 0.4548 times | Mon 30 March 2026 | 28.97 (-30.53%) | 41.20 | 28.50 - 41.50 | 1.5624 times | Fri 27 February 2026 | 41.70 (-3.49%) | 43.21 | 40.50 - 48.24 | 0.6688 times | Fri 30 January 2026 | 43.21 (-16.44%) | 45.15 | 39.00 - 47.31 | 0.5142 times | Fri 10 October 2025 | 51.71 (39.72%) | 37.40 | 36.88 - 56.59 | 3.0547 times | Tue 30 September 2025 | 37.01 (-0.94%) | 38.02 | 36.50 - 40.90 | 1.1511 times | Fri 29 August 2025 | 37.36 (-1.76%) | 38.30 | 34.52 - 40.20 | 0.9075 times | Thu 31 July 2025 | 38.03 (12.42%) | 33.90 | 31.96 - 46.50 | 3.7312 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 45.58 |
| 20 day DMA | 44.91 |
| 35 day DMA | 44.88 |
| 50 day DMA | 45.91 |
| 100 day DMA | 42.82 |
| 150 day DMA | 42.09 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 47.83 | 48.41 |
| 12 day EMA | 46.21 | 46.45 | 46.41 |
| 20 day EMA | 45.68 | 45.76 | 45.66 |
| 35 day EMA | 45.7 | 45.75 | 45.7 |
| 50 day EMA | 46.05 | 46.1 | 46.08 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 48.44 | 48.72 |
| 12 day SMA | 45.58 | 45.3 | 44.96 |
| 20 day SMA | 44.91 | 44.91 | 44.9 |
| 35 day SMA | 44.88 | 45.01 | 45.1 |
| 50 day SMA | 45.91 | 46.02 | 46.05 |
| 100 day SMA | 42.82 | 42.8 | 42.76 |
| 150 day SMA | 42.09 | 42.04 | 41.98 |
| 200 day SMA | 40.62 | 40.57 | 40.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.