Login or Join
HomepageMcleodRussel MCLEODRUSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS_BE are 24.9 and 25.1
| Daily Target 1 | 24.73 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 24.933333333333 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.13 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.00 (-0.6%) | 25.00 | 24.80 - 25.00 | 1.838 times | Mon 22 April 2024 | 25.15 (-1.57%) | 25.55 | 25.15 - 25.60 | 1.2679 times | Fri 19 April 2024 | 25.55 (-1.92%) | 25.60 | 25.55 - 25.60 | 1.5528 times | Thu 18 April 2024 | 26.05 (-1.88%) | 26.05 | 26.05 - 26.05 | 1.3493 times | Tue 16 April 2024 | 26.55 (-2.03%) | 26.55 | 26.55 - 26.55 | 0.393 times | Mon 15 April 2024 | 27.10 (-1.99%) | 27.10 | 27.10 - 27.10 | 0.5469 times | Fri 12 April 2024 | 27.65 (-1.95%) | 27.65 | 27.65 - 27.65 | 0.3655 times | Wed 10 April 2024 | 28.20 (-1.91%) | 28.20 | 28.20 - 28.20 | 0.8603 times | Tue 09 April 2024 | 28.75 (-1.88%) | 28.75 | 28.75 - 28.75 | 0.8515 times | Mon 08 April 2024 | 29.30 (-2.01%) | 29.80 | 29.30 - 29.80 | 0.9747 times | Fri 05 April 2024 | 29.90 (3.46%) | 29.00 | 28.60 - 30.20 | 5.4989 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS_BE are 24.5 and 25.3
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.00 (-2.15%) | 25.55 | 24.80 - 25.60 | 0.1233 times | Fri 19 April 2024 | 25.55 (-7.59%) | 27.10 | 25.55 - 27.10 | 0.1525 times | Fri 12 April 2024 | 27.65 (-7.53%) | 29.80 | 27.65 - 29.80 | 0.1211 times | Fri 05 April 2024 | 29.90 (25.1%) | 24.50 | 24.40 - 30.20 | 0.892 times | Thu 28 March 2024 | 23.90 (-11.48%) | 27.05 | 23.70 - 27.20 | 1.006 times | Fri 22 March 2024 | 27.00 (0%) | 26.90 | 25.00 - 28.10 | 1.0174 times | Fri 15 March 2024 | 27.00 (-14.69%) | 32.10 | 25.60 - 32.50 | 1.3871 times | Thu 07 March 2024 | 31.65 (-11.34%) | 35.25 | 31.25 - 35.50 | 1.1743 times | Sat 02 March 2024 | 35.70 (2.15%) | 34.50 | 32.35 - 36.80 | 3.1658 times | Fri 23 February 2024 | 34.95 (41.5%) | 25.45 | 24.70 - 37.35 | 0.9606 times | Thu 25 January 2024 | 24.70 (0.61%) | 25.15 | 23.00 - 25.80 | 0.7797 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS_BE are 24.7 and 30.5
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 26.533333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.00 (4.6%) | 24.50 | 24.40 - 30.20 | 0.4999 times | Thu 28 March 2024 | 23.90 (-29.39%) | 34.25 | 23.70 - 36.80 | 2.1654 times | Thu 29 February 2024 | 33.85 (24.68%) | 37.35 | 32.35 - 37.35 | 1.1114 times | Tue 30 January 2024 | 27.15 (0%) | 27.80 | 23.00 - 29.35 | 2.2034 times | Fri 29 December 2023 | 27.15 (43.65%) | 28.95 | 26.70 - 28.95 | 0.128 times | Mon 06 November 2023 | 18.90 (0.53%) | 18.80 | 18.50 - 19.50 | 0.2674 times | Tue 31 October 2023 | 18.80 (-13.76%) | 22.00 | 17.35 - 22.00 | 1.1671 times | Fri 29 September 2023 | 21.80 (4.06%) | 22.10 | 20.60 - 23.60 | 0.9012 times | Wed 17 May 2023 | 20.95 (3.97%) | 19.50 | 19.50 - 23.10 | 0.8407 times | Fri 28 April 2023 | 20.15 (19.23%) | 16.95 | 16.85 - 21.80 | 0.7154 times | Fri 31 March 2023 | 16.90 (-11.75%) | 19.00 | 16.30 - 19.60 | 1.4302 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS_BE
DMA (daily moving average) of Mcleod Russel MCLEODRUSS_BE
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 27.34 |
| 20 day DMA | 26.78 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.26 |
| 100 day DMA | 25.12 |
| 150 day DMA | 23.2 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 26.04 | 26.48 |
| 12 day EMA | 26.5 | 26.77 | 27.06 |
| 20 day EMA | 26.92 | 27.12 | 27.33 |
| 35 day EMA | 27.43 | 27.57 | 27.71 |
| 50 day EMA | 27.89 | 28.01 | 28.13 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 26.08 | 26.58 |
| 12 day SMA | 27.34 | 27.56 | 27.65 |
| 20 day SMA | 26.78 | 26.87 | 26.89 |
| 35 day SMA | 28.35 | 28.61 | 28.91 |
| 50 day SMA | 28.26 | 28.32 | 28.35 |
| 100 day SMA | 25.12 | 25.1 | 25.06 |
| 150 day SMA | 23.2 | 23.16 | 23.12 |
| 200 day SMA | 24.7 | 24.75 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.