Login or Join
HomepageMcleodRussel MCLEODRUSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS_BE are 43.75 and 45.91
| Daily Target 1 | 43.36 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 45.516666666667 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 47.68 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 44.91 (-4.65%) | 46.90 | 44.74 - 46.90 | 0.3176 times | Thu 26 December 2024 | 47.10 (-0.11%) | 48.41 | 45.00 - 49.00 | 0.5425 times | Tue 24 December 2024 | 47.15 (4.36%) | 45.18 | 43.25 - 47.40 | 0.558 times | Mon 23 December 2024 | 45.18 (-5%) | 48.90 | 45.18 - 49.32 | 1.1136 times | Fri 20 December 2024 | 47.56 (-4.88%) | 50.00 | 47.50 - 50.67 | 0.892 times | Thu 19 December 2024 | 50.00 (1.28%) | 48.30 | 46.90 - 50.60 | 1.0246 times | Wed 18 December 2024 | 49.37 (0.82%) | 50.84 | 47.50 - 51.30 | 1.7608 times | Tue 17 December 2024 | 48.97 (5%) | 48.97 | 47.00 - 48.97 | 1.6238 times | Mon 16 December 2024 | 46.64 (5%) | 42.19 | 42.19 - 46.64 | 1.8452 times | Fri 13 December 2024 | 44.42 (-5%) | 44.42 | 44.42 - 44.42 | 0.3219 times | Thu 12 December 2024 | 46.76 (-5.02%) | 46.97 | 46.76 - 47.65 | 0.4475 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS_BE are 41.05 and 47.12
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 45.826666666667 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 44.91 (-5.57%) | 48.90 | 43.25 - 49.32 | 0.8452 times | Fri 20 December 2024 | 47.56 (7.07%) | 42.19 | 42.19 - 51.30 | 2.3858 times | Fri 13 December 2024 | 44.42 (-7.11%) | 48.82 | 44.42 - 51.83 | 3.4296 times | Fri 06 December 2024 | 47.82 (79.77%) | 44.90 | 44.15 - 48.13 | 1.6911 times | Fri 24 May 2024 | 26.60 (5.98%) | 25.10 | 23.95 - 26.60 | 0.6863 times | Sat 18 May 2024 | 25.10 (6.13%) | 23.65 | 22.50 - 25.40 | 0.376 times | Fri 10 May 2024 | 23.65 (-6.89%) | 25.15 | 23.65 - 25.15 | 0.0984 times | Fri 03 May 2024 | 25.40 (0%) | 25.85 | 25.40 - 26.90 | 0.1586 times | Fri 26 April 2024 | 25.40 (-0.59%) | 25.55 | 24.80 - 25.60 | 0.234 times | Fri 19 April 2024 | 25.55 (-7.59%) | 27.10 | 25.55 - 27.10 | 0.0948 times | Fri 12 April 2024 | 27.65 (-7.53%) | 29.80 | 27.65 - 29.80 | 0.0753 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS_BE are 43.55 and 53.19
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 46.31 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 44.91 (68.83%) | 44.90 | 42.19 - 51.83 | 3.5738 times | Fri 24 May 2024 | 26.60 (0.76%) | 26.90 | 22.50 - 26.90 | 0.5368 times | Tue 30 April 2024 | 26.40 (10.46%) | 24.50 | 24.40 - 30.20 | 0.4381 times | Thu 28 March 2024 | 23.90 (-29.39%) | 34.25 | 23.70 - 36.80 | 1.4859 times | Thu 29 February 2024 | 33.85 (24.68%) | 37.35 | 32.35 - 37.35 | 0.7626 times | Tue 30 January 2024 | 27.15 (0%) | 27.80 | 23.00 - 29.35 | 1.512 times | Fri 29 December 2023 | 27.15 (43.65%) | 28.95 | 26.70 - 28.95 | 0.0879 times | Mon 06 November 2023 | 18.90 (0.53%) | 18.80 | 18.50 - 19.50 | 0.1835 times | Tue 31 October 2023 | 18.80 (-13.76%) | 22.00 | 17.35 - 22.00 | 0.8009 times | Fri 29 September 2023 | 21.80 (4.06%) | 22.10 | 20.60 - 23.60 | 0.6184 times | Wed 17 May 2023 | 20.95 (3.97%) | 19.50 | 19.50 - 23.10 | 0.5769 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS_BE
DMA (daily moving average) of Mcleod Russel MCLEODRUSS_BE
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 47.27 |
| 20 day DMA | 43.13 |
| 35 day DMA | 35.25 |
| 50 day DMA | 32.75 |
| 100 day DMA | 30.44 |
| 150 day DMA | 27.19 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 47.16 | 47.19 |
| 12 day EMA | 45.57 | 45.69 | 45.43 |
| 20 day EMA | 42.84 | 42.62 | 42.15 |
| 35 day EMA | 38.72 | 38.36 | 37.85 |
| 50 day EMA | 33.5 | 33.03 | 32.46 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 47.4 | 47.85 |
| 12 day SMA | 47.27 | 47.85 | 48.04 |
| 20 day SMA | 43.13 | 42.14 | 41 |
| 35 day SMA | 35.25 | 34.7 | 34.06 |
| 50 day SMA | 32.75 | 32.4 | 31.98 |
| 100 day SMA | 30.44 | 30.17 | 29.89 |
| 150 day SMA | 27.19 | 27.02 | 26.84 |
| 200 day SMA | 25.14 | 25.07 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.