Login or Join
HomepageMcleodRussel MCLEODRUSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS_BE are 49.76 and 54.26
| Daily Target 1 | 48.82 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 53.323333333333 |
| Daily Target 4 | 55.2 |
| Daily Target 5 | 57.82 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 52.57 (-2.77%) | 54.50 | 51.45 - 55.95 | 1.5556 times | Fri 24 July 2026 | 54.07 (-1.33%) | 53.30 | 52.85 - 54.70 | 0.6018 times | Thu 23 July 2026 | 54.80 (2.05%) | 53.00 | 51.99 - 56.38 | 1.1296 times | Wed 22 July 2026 | 53.70 (-3.57%) | 54.70 | 53.25 - 54.89 | 0.8969 times | Tue 21 July 2026 | 55.69 (4.05%) | 53.20 | 51.36 - 56.19 | 1.1822 times | Mon 20 July 2026 | 53.52 (-3.81%) | 55.64 | 53.19 - 56.00 | 0.5807 times | Fri 17 July 2026 | 55.64 (-0.3%) | 55.81 | 54.00 - 57.70 | 1.2467 times | Thu 16 July 2026 | 55.81 (4.98%) | 55.81 | 55.81 - 55.81 | 0.9468 times | Wed 15 July 2026 | 53.16 (-3.57%) | 54.50 | 52.61 - 55.18 | 0.904 times | Tue 14 July 2026 | 55.13 (-3.69%) | 57.24 | 54.50 - 57.24 | 0.9557 times | Mon 13 July 2026 | 57.24 (4.13%) | 55.00 | 54.96 - 57.71 | 0.9836 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS_BE are 49.76 and 54.26
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 53.323333333333 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 52.57 (-2.77%) | 54.50 | 51.45 - 55.95 | 0.2668 times | Fri 24 July 2026 | 54.07 (-2.82%) | 55.64 | 51.36 - 56.38 | 0.753 times | Fri 17 July 2026 | 55.64 (1.22%) | 55.00 | 52.61 - 57.71 | 0.8637 times | Fri 10 July 2026 | 54.97 (-0.95%) | 54.25 | 50.11 - 56.00 | 0.7659 times | Fri 03 July 2026 | 55.50 (-7.45%) | 59.97 | 54.14 - 61.75 | 1.8892 times | Thu 25 June 2026 | 59.97 (-7.74%) | 65.05 | 59.97 - 65.05 | 0.3929 times | Fri 19 June 2026 | 65.00 (1.37%) | 65.40 | 64.73 - 68.03 | 1.5804 times | Fri 12 June 2026 | 64.12 (-9.58%) | 69.50 | 64.12 - 69.50 | 0.5097 times | Fri 05 June 2026 | 70.91 (-9.57%) | 76.85 | 70.91 - 76.85 | 1.8416 times | Fri 29 May 2026 | 78.41 (8.2%) | 73.91 | 73.91 - 78.41 | 1.1369 times | Fri 22 May 2026 | 72.47 (15.69%) | 65.77 | 65.77 - 73.80 | 5.6358 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS_BE are 45.52 and 57.16
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 54.81 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 52.57 (-12.12%) | 59.82 | 50.11 - 61.75 | 0.4974 times | Tue 30 June 2026 | 59.82 (-23.71%) | 76.85 | 54.14 - 76.85 | 0.7577 times | Fri 29 May 2026 | 78.41 (44.88%) | 56.82 | 54.85 - 78.41 | 1.6552 times | Thu 30 April 2026 | 54.12 (18.84%) | 52.82 | 50.01 - 60.98 | 1.1225 times | Fri 09 January 2026 | 45.54 (-8.5%) | 49.77 | 44.90 - 50.50 | 0.2304 times | Wed 31 December 2025 | 49.77 (-7.08%) | 54.00 | 41.74 - 55.30 | 1.2557 times | Fri 28 November 2025 | 53.56 (-13.43%) | 62.20 | 51.15 - 64.02 | 1.0358 times | Fri 31 October 2025 | 61.87 (66.14%) | 50.00 | 49.12 - 68.47 | 1.7332 times | Mon 24 March 2025 | 37.24 (20.17%) | 30.10 | 27.60 - 40.10 | 0.9407 times | Fri 28 February 2025 | 30.99 (-21.72%) | 38.63 | 30.99 - 42.87 | 0.7714 times | Fri 31 January 2025 | 39.59 (-9.96%) | 44.23 | 36.03 - 48.44 | 1.5392 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS_BE
DMA (daily moving average) of Mcleod Russel MCLEODRUSS_BE
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 54.69 |
| 20 day DMA | 55.18 |
| 35 day DMA | 59.53 |
| 50 day DMA | 63.19 |
| 100 day DMA | 57.12 |
| 150 day DMA | 54.17 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 54.46 | 54.65 |
| 12 day EMA | 54.71 | 55.1 | 55.29 |
| 20 day EMA | 56.04 | 56.4 | 56.65 |
| 35 day EMA | 58.72 | 59.08 | 59.38 |
| 50 day EMA | 61.88 | 62.26 | 62.59 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 54.36 | 54.67 |
| 12 day SMA | 54.69 | 54.67 | 54.49 |
| 20 day SMA | 55.18 | 55.55 | 55.9 |
| 35 day SMA | 59.53 | 60.09 | 60.66 |
| 50 day SMA | 63.19 | 63.28 | 63.32 |
| 100 day SMA | 57.12 | 57.14 | 57.14 |
| 150 day SMA | 54.17 | 54.06 | 53.94 |
| 200 day SMA | 51.03 | 51.02 | 51.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.