Login or Join
HomepageMcleodRussel MCLEODRUSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS_BE are 45.49 and 47.84
| Daily Target 1 | 43.53 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.876666666667 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 48.23 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.66 (5%) | 44.68 | 44.31 - 46.66 | 0.4168 times | Tue 23 December 2025 | 44.44 (0.84%) | 43.81 | 43.20 - 44.88 | 0.6551 times | Mon 22 December 2025 | 44.07 (-0.88%) | 44.55 | 43.80 - 45.40 | 1.0333 times | Fri 19 December 2025 | 44.46 (0.23%) | 44.36 | 43.12 - 44.69 | 1.7614 times | Thu 18 December 2025 | 44.36 (-1.33%) | 44.10 | 43.16 - 45.94 | 1.761 times | Wed 17 December 2025 | 44.96 (-4.03%) | 46.85 | 44.62 - 47.70 | 1.0165 times | Tue 16 December 2025 | 46.85 (-2.76%) | 48.18 | 46.70 - 48.18 | 0.4037 times | Mon 15 December 2025 | 48.18 (-1.01%) | 48.60 | 47.11 - 50.20 | 0.85 times | Sat 13 December 2025 | 48.67 (2.85%) | 47.37 | 45.26 - 49.46 | 1.3945 times | Thu 11 December 2025 | 47.32 (2.45%) | 45.63 | 45.15 - 47.40 | 0.7077 times | Wed 10 December 2025 | 46.19 (0.15%) | 46.85 | 45.90 - 48.20 | 3.1281 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS_BE are 44.93 and 48.39
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 45.506666666667 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.66 (4.95%) | 44.55 | 43.20 - 46.66 | 0.2927 times | Fri 19 December 2025 | 44.46 (-8.65%) | 48.60 | 43.12 - 50.20 | 0.8053 times | Sat 13 December 2025 | 48.67 (5.23%) | 45.22 | 41.74 - 49.46 | 1.2232 times | Fri 05 December 2025 | 46.25 (-13.65%) | 54.00 | 45.91 - 55.30 | 1.2583 times | Fri 28 November 2025 | 53.56 (1.52%) | 53.81 | 52.20 - 54.63 | 0.6805 times | Fri 21 November 2025 | 52.76 (-5.95%) | 54.97 | 51.15 - 54.97 | 0.7884 times | Fri 14 November 2025 | 56.10 (-8.57%) | 60.13 | 55.70 - 60.13 | 1.2905 times | Fri 07 November 2025 | 61.36 (-0.82%) | 62.20 | 61.36 - 64.02 | 0.5665 times | Fri 31 October 2025 | 61.87 (-9.64%) | 68.47 | 61.87 - 68.47 | 1.1508 times | Fri 24 October 2025 | 68.47 (18.05%) | 60.90 | 60.90 - 68.47 | 1.9438 times | Fri 17 October 2025 | 58.00 (55.75%) | 50.00 | 49.12 - 58.00 | 2.4702 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS_BE are 37.42 and 50.98
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 47.9 |
| Monthly Target 4 | 54.06 |
| Monthly Target 5 | 61.46 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.66 (-12.88%) | 54.00 | 41.74 - 55.30 | 0.9011 times | Fri 28 November 2025 | 53.56 (-13.43%) | 62.20 | 51.15 - 64.02 | 0.8373 times | Fri 31 October 2025 | 61.87 (66.14%) | 50.00 | 49.12 - 68.47 | 1.4009 times | Mon 24 March 2025 | 37.24 (20.17%) | 30.10 | 27.60 - 40.10 | 0.7604 times | Fri 28 February 2025 | 30.99 (-21.72%) | 38.63 | 30.99 - 42.87 | 0.6235 times | Fri 31 January 2025 | 39.59 (-9.96%) | 44.23 | 36.03 - 48.44 | 1.2442 times | Tue 31 December 2024 | 43.97 (65.3%) | 44.90 | 41.60 - 51.83 | 2.538 times | Fri 24 May 2024 | 26.60 (0.76%) | 26.90 | 22.50 - 26.90 | 0.3697 times | Tue 30 April 2024 | 26.40 (10.46%) | 24.50 | 24.40 - 30.20 | 0.3017 times | Thu 28 March 2024 | 23.90 (-29.39%) | 34.25 | 23.70 - 36.80 | 1.0233 times | Thu 29 February 2024 | 33.85 (24.68%) | 37.35 | 32.35 - 37.35 | 0.5252 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS_BE
DMA (daily moving average) of Mcleod Russel MCLEODRUSS_BE
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 46.02 |
| 20 day DMA | 47.64 |
| 35 day DMA | 51.26 |
| 50 day DMA | 54.39 |
| 100 day DMA | 45.32 |
| 150 day DMA | 42.28 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 44.79 | 44.96 |
| 12 day EMA | 46.26 | 46.19 | 46.51 |
| 20 day EMA | 47.63 | 47.73 | 48.08 |
| 35 day EMA | 49.83 | 50.02 | 50.35 |
| 50 day EMA | 52.24 | 52.47 | 52.8 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.46 | 44.94 |
| 12 day SMA | 46.02 | 45.8 | 45.95 |
| 20 day SMA | 47.64 | 47.97 | 48.47 |
| 35 day SMA | 51.26 | 51.75 | 52.28 |
| 50 day SMA | 54.39 | 54.47 | 54.32 |
| 100 day SMA | 45.32 | 45.29 | 45.31 |
| 150 day SMA | 42.28 | 42.14 | 42.02 |
| 200 day SMA | 38.8 | 38.7 | 38.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.