Login or Join
HomepageMcleodRussel MCLEODRUSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS_BE are 78.41 and 78.41
| Daily Target 1 | 78.41 |
| Daily Target 2 | 78.41 |
| Daily Target 3 | 78.41 |
| Daily Target 4 | 78.41 |
| Daily Target 5 | 78.41 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.41 (1.99%) | 78.41 | 78.41 - 78.41 | 0.6626 times | Wed 27 May 2026 | 76.88 (1.99%) | 76.88 | 76.88 - 76.88 | 0.1619 times | Tue 26 May 2026 | 75.38 (1.99%) | 75.38 | 75.38 - 75.38 | 0.2846 times | Mon 25 May 2026 | 73.91 (1.99%) | 73.91 | 73.91 - 73.91 | 0.3649 times | Fri 22 May 2026 | 72.47 (2%) | 71.05 | 71.05 - 72.47 | 2.0588 times | Thu 21 May 2026 | 71.05 (-2%) | 71.05 | 71.05 - 73.80 | 1.3317 times | Wed 20 May 2026 | 72.50 (5%) | 71.90 | 69.30 - 72.50 | 2.8217 times | Tue 19 May 2026 | 69.05 (4.99%) | 69.05 | 69.05 - 69.05 | 0.6431 times | Mon 18 May 2026 | 65.77 (5%) | 65.77 | 65.77 - 65.77 | 0.4516 times | Fri 15 May 2026 | 62.64 (4.91%) | 60.48 | 60.00 - 62.69 | 1.2191 times | Thu 14 May 2026 | 59.71 (4.99%) | 59.71 | 59.71 - 59.71 | 0.3138 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS_BE are 76.16 and 80.66
| Weekly Target 1 | 72.41 |
| Weekly Target 2 | 75.41 |
| Weekly Target 3 | 76.91 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.41 (8.2%) | 73.91 | 73.91 - 78.41 | 0.4969 times | Fri 22 May 2026 | 72.47 (15.69%) | 65.77 | 65.77 - 73.80 | 2.4632 times | Fri 15 May 2026 | 62.64 (5.1%) | 59.49 | 54.85 - 62.69 | 0.8997 times | Fri 08 May 2026 | 59.60 (10.13%) | 56.82 | 56.68 - 61.30 | 1.2486 times | Thu 30 April 2026 | 54.12 (3.07%) | 50.01 | 50.01 - 57.88 | 0.9539 times | Fri 24 April 2026 | 52.51 (-0.59%) | 55.46 | 52.51 - 60.98 | 2.4151 times | Fri 17 April 2026 | 52.82 (15.99%) | 52.82 | 52.82 - 52.82 | 0.0955 times | Fri 09 January 2026 | 45.54 (-5.05%) | 46.74 | 44.90 - 48.25 | 0.4967 times | Fri 02 January 2026 | 47.96 (-2.1%) | 48.49 | 46.02 - 50.50 | 0.5741 times | Fri 26 December 2025 | 48.99 (10.19%) | 44.55 | 43.20 - 48.99 | 0.3563 times | Fri 19 December 2025 | 44.46 (-8.65%) | 48.60 | 43.12 - 50.20 | 0.774 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS_BE are 66.63 and 90.19
| Monthly Target 1 | 47 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 70.556666666667 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 94.12 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.41 (44.88%) | 56.82 | 54.85 - 78.41 | 1.233 times | Thu 30 April 2026 | 54.12 (18.84%) | 52.82 | 50.01 - 60.98 | 0.8362 times | Fri 09 January 2026 | 45.54 (-8.5%) | 49.77 | 44.90 - 50.50 | 0.1716 times | Wed 31 December 2025 | 49.77 (-7.08%) | 54.00 | 41.74 - 55.30 | 0.9354 times | Fri 28 November 2025 | 53.56 (-13.43%) | 62.20 | 51.15 - 64.02 | 0.7716 times | Fri 31 October 2025 | 61.87 (66.14%) | 50.00 | 49.12 - 68.47 | 1.2911 times | Mon 24 March 2025 | 37.24 (20.17%) | 30.10 | 27.60 - 40.10 | 0.7007 times | Fri 28 February 2025 | 30.99 (-21.72%) | 38.63 | 30.99 - 42.87 | 0.5746 times | Fri 31 January 2025 | 39.59 (-9.96%) | 44.23 | 36.03 - 48.44 | 1.1466 times | Tue 31 December 2024 | 43.97 (65.3%) | 44.90 | 41.60 - 51.83 | 2.339 times | Fri 24 May 2024 | 26.60 (0.76%) | 26.90 | 22.50 - 26.90 | 0.3407 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS_BE
DMA (daily moving average) of Mcleod Russel MCLEODRUSS_BE
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 69.55 |
| 20 day DMA | 64.95 |
| 35 day DMA | 59.45 |
| 50 day DMA | 55.68 |
| 100 day DMA | 53.97 |
| 150 day DMA | 48.71 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 73.98 | 72.53 |
| 12 day EMA | 70.71 | 69.31 | 67.93 |
| 20 day EMA | 66.75 | 65.52 | 64.33 |
| 35 day EMA | 61.51 | 60.51 | 59.55 |
| 50 day EMA | 56.89 | 56.01 | 55.16 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 73.94 | 73.06 |
| 12 day SMA | 69.55 | 67.71 | 66.12 |
| 20 day SMA | 64.95 | 63.81 | 62.86 |
| 35 day SMA | 59.45 | 58.6 | 57.83 |
| 50 day SMA | 55.68 | 55.04 | 54.42 |
| 100 day SMA | 53.97 | 53.49 | 53.05 |
| 150 day SMA | 48.71 | 48.49 | 48.29 |
| 200 day SMA | 44.72 | 44.47 | 44.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.