Login or Join
HomepageMcleodRussel MCLEODRUSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS_BE are 35.67 and 38.67
| Daily Target 1 | 35.15 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 38.146666666667 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 41.15 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 37.24 (-3.2%) | 39.75 | 37.10 - 40.10 | 0.636 times |
| Fri 21 March 2025 | 38.47 (3.78%) | 38.92 | 37.00 - 38.92 | 2.1009 times |
| Thu 20 March 2025 | 37.07 (4.98%) | 37.07 | 37.07 - 37.07 | 0.4865 times |
| Wed 19 March 2025 | 35.31 (5%) | 35.31 | 35.31 - 35.31 | 0.3636 times |
| Tue 18 March 2025 | 33.63 (5%) | 33.63 | 33.07 - 33.63 | 0.7437 times |
| Mon 17 March 2025 | 32.03 (4.98%) | 32.03 | 31.50 - 32.03 | 1.1709 times |
| Thu 13 March 2025 | 30.51 (3.53%) | 29.50 | 29.50 - 30.85 | 1.1023 times |
| Wed 12 March 2025 | 29.47 (0.55%) | 29.55 | 29.01 - 30.37 | 0.5996 times |
| Tue 11 March 2025 | 29.31 (-3.87%) | 29.30 | 28.96 - 29.99 | 1.1164 times |
| Mon 10 March 2025 | 30.49 (-5.02%) | 31.90 | 30.49 - 32.90 | 1.6802 times |
| Fri 07 March 2025 | 32.10 (4.97%) | 30.40 | 30.00 - 32.10 | 2.1388 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS_BE are 35.67 and 38.67
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 38.146666666667 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 37.24 (-3.2%) | 39.75 | 37.10 - 40.10 | 0.1604 times |
| Fri 21 March 2025 | 38.47 (26.09%) | 32.03 | 31.50 - 38.92 | 1.2272 times |
| Thu 13 March 2025 | 30.51 (-4.95%) | 31.90 | 28.96 - 32.90 | 1.1346 times |
| Fri 07 March 2025 | 32.10 (3.58%) | 30.10 | 27.60 - 32.10 | 1.7082 times |
| Fri 28 February 2025 | 30.99 (-11.63%) | 33.31 | 30.99 - 35.00 | 0.519 times |
| Fri 21 February 2025 | 35.07 (1.62%) | 32.78 | 31.14 - 37.77 | 1.347 times |
| Fri 14 February 2025 | 34.51 (-18.53%) | 42.10 | 34.51 - 42.36 | 0.7823 times |
| Fri 07 February 2025 | 42.36 (7%) | 38.63 | 36.20 - 42.87 | 0.8207 times |
| Fri 31 January 2025 | 39.59 (-2.94%) | 39.00 | 36.53 - 41.80 | 1.1993 times |
| Fri 24 January 2025 | 40.79 (5.05%) | 38.83 | 36.03 - 40.79 | 1.1014 times |
| Fri 17 January 2025 | 38.83 (-11.37%) | 41.86 | 37.52 - 43.25 | 1.3337 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS_BE are 32.42 and 44.92
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 34.98 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 37.24 (20.17%) | 30.10 | 27.60 - 40.10 | 0.8958 times |
| Fri 28 February 2025 | 30.99 (-21.72%) | 38.63 | 30.99 - 42.87 | 0.7346 times |
| Fri 31 January 2025 | 39.59 (-9.96%) | 44.23 | 36.03 - 48.44 | 1.4658 times |
| Tue 31 December 2024 | 43.97 (65.3%) | 44.90 | 41.60 - 51.83 | 2.9902 times |
| Fri 24 May 2024 | 26.60 (0.76%) | 26.90 | 22.50 - 26.90 | 0.4355 times |
| Tue 30 April 2024 | 26.40 (10.46%) | 24.50 | 24.40 - 30.20 | 0.3555 times |
| Thu 28 March 2024 | 23.90 (-29.39%) | 34.25 | 23.70 - 36.80 | 1.2056 times |
| Thu 29 February 2024 | 33.85 (24.68%) | 37.35 | 32.35 - 37.35 | 0.6188 times |
| Tue 30 January 2024 | 27.15 (0%) | 27.80 | 23.00 - 29.35 | 1.2268 times |
| Fri 29 December 2023 | 27.15 (43.65%) | 28.95 | 26.70 - 28.95 | 0.0713 times |
| Mon 06 November 2023 | 18.90 (0.53%) | 18.80 | 18.50 - 19.50 | 0.1489 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS_BE
DMA (daily moving average) of Mcleod Russel MCLEODRUSS_BE
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 33.02 |
| 20 day DMA | 32.47 |
| 35 day DMA | 34.59 |
| 50 day DMA | 36.12 |
| 100 day DMA | 35.98 |
| 150 day DMA | 33.44 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 35.7 | 34.31 |
| 12 day EMA | 34.3 | 33.77 | 32.91 |
| 20 day EMA | 34 | 33.66 | 33.15 |
| 35 day EMA | 35.06 | 34.93 | 34.72 |
| 50 day EMA | 36.91 | 36.9 | 36.84 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 35.3 | 33.71 |
| 12 day SMA | 33.02 | 32.34 | 31.48 |
| 20 day SMA | 32.47 | 32.45 | 32.29 |
| 35 day SMA | 34.59 | 34.69 | 34.73 |
| 50 day SMA | 36.12 | 36.29 | 36.47 |
| 100 day SMA | 35.98 | 35.86 | 35.74 |
| 150 day SMA | 33.44 | 33.37 | 33.3 |
| 200 day SMA | 30.5 | 30.42 | 30.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.