Login or Join
HomepageMagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud
Strong Daily Stock price targets for MagellanicCloud MCLOUD are 28.47 and 30.45
| Daily Target 1 | 28.09 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 30.07 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 32.05 |
Daily price and volume Magellanic Cloud
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 29.59 (0%) | 29.70 | 29.32 - 31.30 | 0.4689 times | Fri 12 December 2025 | 29.59 (-1%) | 29.70 | 29.32 - 31.30 | 0.4689 times | Thu 11 December 2025 | 29.89 (-1.03%) | 30.98 | 29.01 - 31.36 | 0.8907 times | Wed 10 December 2025 | 30.20 (2.34%) | 30.05 | 29.60 - 30.98 | 1.0155 times | Tue 09 December 2025 | 29.51 (4.98%) | 29.19 | 29.00 - 29.51 | 0.2265 times | Mon 08 December 2025 | 28.11 (4.97%) | 27.24 | 26.91 - 28.11 | 0.574 times | Fri 05 December 2025 | 26.78 (4.98%) | 25.88 | 25.69 - 26.78 | 1.0816 times | Thu 04 December 2025 | 25.51 (4.98%) | 23.48 | 23.08 - 25.51 | 2.3884 times | Wed 03 December 2025 | 24.30 (-5%) | 24.80 | 24.30 - 25.43 | 0.7432 times | Tue 02 December 2025 | 25.58 (-5.01%) | 26.69 | 25.58 - 26.69 | 2.1421 times | Mon 01 December 2025 | 26.93 (-10.02%) | 28.45 | 26.93 - 31.30 | 12.2946 times |
Weekly price and charts MagellanicCloud
Strong weekly Stock price targets for MagellanicCloud MCLOUD are 28.25 and 32.7
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 29.286666666667 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Magellanic Cloud
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 29.59 (10.49%) | 27.24 | 26.91 - 31.36 | 0.5195 times | Fri 05 December 2025 | 26.78 (-10.52%) | 28.45 | 23.08 - 31.30 | 2.6584 times | Fri 28 November 2025 | 29.93 (-51%) | 61.50 | 29.93 - 63.90 | 4.1382 times | Fri 21 November 2025 | 61.08 (-1.94%) | 63.22 | 50.50 - 68.68 | 1.567 times | Fri 14 November 2025 | 62.29 (6.19%) | 58.66 | 54.34 - 62.90 | 0.1946 times | Fri 07 November 2025 | 58.66 (-3.33%) | 60.68 | 57.50 - 61.64 | 0.0961 times | Fri 31 October 2025 | 60.68 (7.7%) | 56.20 | 53.60 - 62.90 | 0.2916 times | Fri 24 October 2025 | 56.34 (-6.01%) | 60.63 | 55.35 - 61.79 | 0.1543 times | Fri 17 October 2025 | 59.94 (-20.85%) | 74.85 | 57.65 - 74.99 | 0.2224 times | Fri 10 October 2025 | 75.73 (-0.9%) | 77.00 | 70.48 - 78.19 | 0.1578 times | Fri 03 October 2025 | 76.42 (-3.39%) | 78.98 | 73.96 - 79.32 | 0.177 times |
Monthly price and charts MagellanicCloud
Strong monthly Stock price targets for MagellanicCloud MCLOUD are 26.34 and 34.62
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 28.01 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Magellanic Cloud
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 29.59 (-1.14%) | 28.45 | 23.08 - 31.36 | 2.1052 times | Fri 28 November 2025 | 29.93 (-50.68%) | 60.68 | 29.93 - 68.68 | 3.972 times | Fri 31 October 2025 | 60.68 (-21.21%) | 77.29 | 53.60 - 78.97 | 0.5913 times | Tue 30 September 2025 | 77.01 (-1.96%) | 80.00 | 73.96 - 87.00 | 0.6482 times | Fri 29 August 2025 | 78.55 (-6.93%) | 85.07 | 74.15 - 94.50 | 0.6289 times | Thu 31 July 2025 | 84.40 (12.74%) | 74.86 | 70.75 - 105.42 | 1.5656 times | Mon 30 June 2025 | 74.86 (-2.64%) | 76.50 | 71.65 - 84.50 | 0.1428 times | Fri 30 May 2025 | 76.89 (9.65%) | 71.00 | 64.08 - 83.85 | 0.1135 times | Wed 30 April 2025 | 70.12 (13.37%) | 62.52 | 54.10 - 75.49 | 0.0838 times | Fri 28 March 2025 | 61.85 (13.72%) | 54.69 | 42.49 - 69.50 | 0.1488 times | Fri 28 February 2025 | 54.39 (0%) | 77.90 | 52.81 - 80.00 | 0.0693 times |
Indicator Analysis of MagellanicCloud
Please login to view indicator analysis. or View indicator analysis of MagellanicCloud MCLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 27.99 |
| 20 day DMA | 37.49 |
| 35 day DMA | 46.72 |
| 50 day DMA | 53.22 |
| 100 day DMA | 67.7 |
| 150 day DMA | 71.01 |
| 200 day DMA | 68.48 |
EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.38 | 29.28 |
| 12 day EMA | 31.69 | 32.07 | 32.52 |
| 20 day EMA | 36.43 | 37.15 | 37.95 |
| 35 day EMA | 44.23 | 45.09 | 46 |
| 50 day EMA | 52.87 | 53.82 | 54.81 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.46 | 28.9 |
| 12 day SMA | 27.99 | 28.3 | 28.91 |
| 20 day SMA | 37.49 | 39.26 | 40.89 |
| 35 day SMA | 46.72 | 47.48 | 48.26 |
| 50 day SMA | 53.22 | 54.17 | 55.12 |
| 100 day SMA | 67.7 | 68.24 | 68.79 |
| 150 day SMA | 71.01 | 71.3 | 71.55 |
| 200 day SMA | 68.48 | 68.66 | 68.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.