Login or Join
HomepageMagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud
Strong Daily Stock price targets for MagellanicCloud MCLOUD are 25.59 and 26.32
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 26.13 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.86 |
Daily price and volume Magellanic Cloud
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.14 (-0.38%) | 26.15 | 25.76 - 26.49 | 0.4084 times | Tue 23 December 2025 | 26.24 (-1.76%) | 26.75 | 26.10 - 26.82 | 0.558 times | Mon 22 December 2025 | 26.71 (0.79%) | 26.95 | 26.36 - 26.95 | 0.3909 times | Fri 19 December 2025 | 26.50 (1.69%) | 26.06 | 25.85 - 26.69 | 0.5972 times | Thu 18 December 2025 | 26.06 (-3.48%) | 27.40 | 25.82 - 27.40 | 0.7492 times | Wed 17 December 2025 | 27.00 (1.01%) | 26.00 | 25.71 - 28.06 | 2.1518 times | Tue 16 December 2025 | 26.73 (-4.98%) | 27.50 | 26.73 - 27.78 | 0.652 times | Mon 15 December 2025 | 28.13 (-4.93%) | 29.87 | 28.12 - 29.87 | 1.5125 times | Sat 13 December 2025 | 29.59 (0%) | 29.70 | 29.32 - 31.30 | 1.4901 times | Fri 12 December 2025 | 29.59 (-1%) | 29.70 | 29.32 - 31.30 | 1.4901 times | Thu 11 December 2025 | 29.89 (-1.03%) | 30.98 | 29.01 - 31.36 | 2.8303 times |
Weekly price and charts MagellanicCloud
Strong weekly Stock price targets for MagellanicCloud MCLOUD are 25.36 and 26.55
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Magellanic Cloud
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.14 (-1.36%) | 26.95 | 25.76 - 26.95 | 0.0613 times | Fri 19 December 2025 | 26.50 (-10.44%) | 29.87 | 25.71 - 29.87 | 0.2557 times | Sat 13 December 2025 | 29.59 (10.49%) | 27.24 | 26.91 - 31.36 | 0.5229 times | Fri 05 December 2025 | 26.78 (-10.52%) | 28.45 | 23.08 - 31.30 | 2.6759 times | Fri 28 November 2025 | 29.93 (-51%) | 61.50 | 29.93 - 63.90 | 4.1654 times | Fri 21 November 2025 | 61.08 (-1.94%) | 63.22 | 50.50 - 68.68 | 1.5773 times | Fri 14 November 2025 | 62.29 (6.19%) | 58.66 | 54.34 - 62.90 | 0.1959 times | Fri 07 November 2025 | 58.66 (-3.33%) | 60.68 | 57.50 - 61.64 | 0.0968 times | Fri 31 October 2025 | 60.68 (7.7%) | 56.20 | 53.60 - 62.90 | 0.2935 times | Fri 24 October 2025 | 56.34 (-6.01%) | 60.63 | 55.35 - 61.79 | 0.1553 times | Fri 17 October 2025 | 59.94 (-20.85%) | 74.85 | 57.65 - 74.99 | 0.2238 times |
Monthly price and charts MagellanicCloud
Strong monthly Stock price targets for MagellanicCloud MCLOUD are 20.47 and 28.75
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 26.86 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Magellanic Cloud
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.14 (-12.66%) | 28.45 | 23.08 - 31.36 | 2.2665 times | Fri 28 November 2025 | 29.93 (-50.68%) | 60.68 | 29.93 - 68.68 | 3.8908 times | Fri 31 October 2025 | 60.68 (-21.21%) | 77.29 | 53.60 - 78.97 | 0.5792 times | Tue 30 September 2025 | 77.01 (-1.96%) | 80.00 | 73.96 - 87.00 | 0.635 times | Fri 29 August 2025 | 78.55 (-6.93%) | 85.07 | 74.15 - 94.50 | 0.6161 times | Thu 31 July 2025 | 84.40 (12.74%) | 74.86 | 70.75 - 105.42 | 1.5336 times | Mon 30 June 2025 | 74.86 (-2.64%) | 76.50 | 71.65 - 84.50 | 0.1399 times | Fri 30 May 2025 | 76.89 (9.65%) | 71.00 | 64.08 - 83.85 | 0.1111 times | Wed 30 April 2025 | 70.12 (13.37%) | 62.52 | 54.10 - 75.49 | 0.0821 times | Fri 28 March 2025 | 61.85 (13.72%) | 54.69 | 42.49 - 69.50 | 0.1457 times | Fri 28 February 2025 | 54.39 (0%) | 77.90 | 52.81 - 80.00 | 0.0678 times |
Indicator Analysis of MagellanicCloud
Please login to view indicator analysis. or View indicator analysis of MagellanicCloud MCLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 27.73 |
| 20 day DMA | 27.47 |
| 35 day DMA | 39.53 |
| 50 day DMA | 45.69 |
| 100 day DMA | 62.96 |
| 150 day DMA | 68.39 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.68 | 26.9 |
| 12 day EMA | 27.88 | 28.2 | 28.56 |
| 20 day EMA | 31 | 31.51 | 32.06 |
| 35 day EMA | 37.76 | 38.44 | 39.16 |
| 50 day EMA | 45.99 | 46.8 | 47.64 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.5 | 26.6 |
| 12 day SMA | 27.73 | 28.01 | 28.17 |
| 20 day SMA | 27.47 | 27.83 | 28.36 |
| 35 day SMA | 39.53 | 40.48 | 41.46 |
| 50 day SMA | 45.69 | 46.59 | 47.51 |
| 100 day SMA | 62.96 | 63.54 | 64.15 |
| 150 day SMA | 68.39 | 68.71 | 69.03 |
| 200 day SMA | 67.19 | 67.33 | 67.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.