Login or Join
HomepageMagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud
Strong Daily Stock price targets for MagellanicCloud MCLOUD are 23.19 and 23.74
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 23.626666666667 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 24.18 |
Daily price and volume Magellanic Cloud
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.53 (-1.59%) | 23.75 | 23.40 - 23.95 | 1.0489 times | Tue 13 January 2026 | 23.91 (0.89%) | 24.00 | 23.46 - 24.25 | 1.4884 times | Mon 12 January 2026 | 23.70 (-0.88%) | 24.30 | 23.02 - 24.35 | 1.6478 times | Fri 09 January 2026 | 23.91 (-3.28%) | 24.50 | 23.80 - 24.63 | 1.1542 times | Thu 08 January 2026 | 24.72 (-2.6%) | 25.38 | 24.60 - 25.53 | 0.949 times | Wed 07 January 2026 | 25.38 (0.36%) | 25.29 | 25.10 - 25.55 | 0.6572 times | Tue 06 January 2026 | 25.29 (-1.37%) | 25.60 | 25.14 - 25.83 | 0.8175 times | Mon 05 January 2026 | 25.64 (-1.04%) | 26.20 | 25.55 - 26.20 | 0.7695 times | Fri 02 January 2026 | 25.91 (0.66%) | 25.74 | 25.51 - 26.10 | 0.793 times | Thu 01 January 2026 | 25.74 (-1%) | 26.04 | 25.52 - 26.15 | 0.6745 times | Wed 31 December 2025 | 26.00 (3.5%) | 25.60 | 25.18 - 26.37 | 2.4515 times |
Weekly price and charts MagellanicCloud
Strong weekly Stock price targets for MagellanicCloud MCLOUD are 22.61 and 23.94
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.633333333333 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Magellanic Cloud
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.53 (-1.59%) | 24.30 | 23.02 - 24.35 | 0.0694 times | Fri 09 January 2026 | 23.91 (-7.72%) | 26.20 | 23.80 - 26.20 | 0.0721 times | Fri 02 January 2026 | 25.91 (-1.3%) | 26.26 | 25.00 - 26.51 | 0.1074 times | Fri 26 December 2025 | 26.25 (-0.94%) | 26.95 | 25.00 - 26.95 | 0.086 times | Fri 19 December 2025 | 26.50 (-10.44%) | 29.87 | 25.71 - 29.87 | 0.2631 times | Sat 13 December 2025 | 29.59 (10.49%) | 27.24 | 26.91 - 31.36 | 0.5381 times | Fri 05 December 2025 | 26.78 (-10.52%) | 28.45 | 23.08 - 31.30 | 2.7534 times | Fri 28 November 2025 | 29.93 (-51%) | 61.50 | 29.93 - 63.90 | 4.2861 times | Fri 21 November 2025 | 61.08 (-1.94%) | 63.22 | 50.50 - 68.68 | 1.623 times | Fri 14 November 2025 | 62.29 (6.19%) | 58.66 | 54.34 - 62.90 | 0.2015 times | Fri 07 November 2025 | 58.66 (-3.33%) | 60.68 | 57.50 - 61.64 | 0.0996 times |
Monthly price and charts MagellanicCloud
Strong monthly Stock price targets for MagellanicCloud MCLOUD are 21.69 and 24.87
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 24.25 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Magellanic Cloud
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.53 (-9.5%) | 26.04 | 23.02 - 26.20 | 0.1036 times | Wed 31 December 2025 | 26.00 (-13.13%) | 28.45 | 23.08 - 31.36 | 2.3272 times | Fri 28 November 2025 | 29.93 (-50.68%) | 60.68 | 29.93 - 68.68 | 3.8813 times | Fri 31 October 2025 | 60.68 (-21.21%) | 77.29 | 53.60 - 78.97 | 0.5778 times | Tue 30 September 2025 | 77.01 (-1.96%) | 80.00 | 73.96 - 87.00 | 0.6334 times | Fri 29 August 2025 | 78.55 (-6.93%) | 85.07 | 74.15 - 94.50 | 0.6146 times | Thu 31 July 2025 | 84.40 (12.74%) | 74.86 | 70.75 - 105.42 | 1.5299 times | Mon 30 June 2025 | 74.86 (-2.64%) | 76.50 | 71.65 - 84.50 | 0.1395 times | Fri 30 May 2025 | 76.89 (9.65%) | 71.00 | 64.08 - 83.85 | 0.1109 times | Wed 30 April 2025 | 70.12 (13.37%) | 62.52 | 54.10 - 75.49 | 0.0819 times | Fri 28 March 2025 | 61.85 (13.72%) | 54.69 | 42.49 - 69.50 | 0.1454 times |
Indicator Analysis of MagellanicCloud
Please login to view indicator analysis. or View indicator analysis of MagellanicCloud MCLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25.47 |
| 35 day DMA | 26.67 |
| 50 day DMA | 35.88 |
| 100 day DMA | 54.63 |
| 150 day DMA | 63.39 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.27 | 24.45 |
| 12 day EMA | 24.85 | 25.09 | 25.3 |
| 20 day EMA | 26.3 | 26.59 | 26.87 |
| 35 day EMA | 31.52 | 31.99 | 32.47 |
| 50 day EMA | 36.6 | 37.13 | 37.67 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 24.32 | 24.6 |
| 12 day SMA | 24.9 | 25.09 | 25.28 |
| 20 day SMA | 25.47 | 25.63 | 25.85 |
| 35 day SMA | 26.67 | 27.06 | 27.69 |
| 50 day SMA | 35.88 | 36.62 | 37.31 |
| 100 day SMA | 54.63 | 55.24 | 55.87 |
| 150 day SMA | 63.39 | 63.77 | 64.13 |
| 200 day SMA | 65.32 | 65.51 | 65.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.