Login or Join
HomepageMagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud
Strong Daily Stock price targets for MagellanicCloud MCLOUD are 22.7 and 24.03
| Daily Target 1 | 22.36 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.69 |
| Daily Target 4 | 24.36 |
| Daily Target 5 | 25.02 |
Daily price and volume Magellanic Cloud
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.70 (-0.88%) | 24.30 | 23.02 - 24.35 | 1.46 times | Fri 09 January 2026 | 23.91 (-3.28%) | 24.50 | 23.80 - 24.63 | 1.0226 times | Thu 08 January 2026 | 24.72 (-2.6%) | 25.38 | 24.60 - 25.53 | 0.8409 times | Wed 07 January 2026 | 25.38 (0.36%) | 25.29 | 25.10 - 25.55 | 0.5823 times | Tue 06 January 2026 | 25.29 (-1.37%) | 25.60 | 25.14 - 25.83 | 0.7243 times | Mon 05 January 2026 | 25.64 (-1.04%) | 26.20 | 25.55 - 26.20 | 0.6818 times | Fri 02 January 2026 | 25.91 (0.66%) | 25.74 | 25.51 - 26.10 | 0.7026 times | Thu 01 January 2026 | 25.74 (-1%) | 26.04 | 25.52 - 26.15 | 0.5976 times | Wed 31 December 2025 | 26.00 (3.5%) | 25.60 | 25.18 - 26.37 | 2.1721 times | Tue 30 December 2025 | 25.12 (-2.41%) | 25.74 | 25.00 - 25.74 | 1.2158 times | Mon 29 December 2025 | 25.74 (-1.94%) | 26.26 | 25.60 - 26.51 | 1.0523 times |
Weekly price and charts MagellanicCloud
Strong weekly Stock price targets for MagellanicCloud MCLOUD are 22.7 and 24.03
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.69 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Magellanic Cloud
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.70 (-0.88%) | 24.30 | 23.02 - 24.35 | 0.0274 times | Fri 09 January 2026 | 23.91 (-7.72%) | 26.20 | 23.80 - 26.20 | 0.0724 times | Fri 02 January 2026 | 25.91 (-1.3%) | 26.26 | 25.00 - 26.51 | 0.1078 times | Fri 26 December 2025 | 26.25 (-0.94%) | 26.95 | 25.00 - 26.95 | 0.0864 times | Fri 19 December 2025 | 26.50 (-10.44%) | 29.87 | 25.71 - 29.87 | 0.2642 times | Sat 13 December 2025 | 29.59 (10.49%) | 27.24 | 26.91 - 31.36 | 0.5404 times | Fri 05 December 2025 | 26.78 (-10.52%) | 28.45 | 23.08 - 31.30 | 2.765 times | Fri 28 November 2025 | 29.93 (-51%) | 61.50 | 29.93 - 63.90 | 4.3042 times | Fri 21 November 2025 | 61.08 (-1.94%) | 63.22 | 50.50 - 68.68 | 1.6299 times | Fri 14 November 2025 | 62.29 (6.19%) | 58.66 | 54.34 - 62.90 | 0.2024 times | Fri 07 November 2025 | 58.66 (-3.33%) | 60.68 | 57.50 - 61.64 | 0.1 times |
Monthly price and charts MagellanicCloud
Strong monthly Stock price targets for MagellanicCloud MCLOUD are 21.77 and 24.95
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 24.306666666667 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Magellanic Cloud
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.70 (-8.85%) | 26.04 | 23.02 - 26.20 | 0.0775 times | Wed 31 December 2025 | 26.00 (-13.13%) | 28.45 | 23.08 - 31.36 | 2.3334 times | Fri 28 November 2025 | 29.93 (-50.68%) | 60.68 | 29.93 - 68.68 | 3.8915 times | Fri 31 October 2025 | 60.68 (-21.21%) | 77.29 | 53.60 - 78.97 | 0.5793 times | Tue 30 September 2025 | 77.01 (-1.96%) | 80.00 | 73.96 - 87.00 | 0.6351 times | Fri 29 August 2025 | 78.55 (-6.93%) | 85.07 | 74.15 - 94.50 | 0.6162 times | Thu 31 July 2025 | 84.40 (12.74%) | 74.86 | 70.75 - 105.42 | 1.5339 times | Mon 30 June 2025 | 74.86 (-2.64%) | 76.50 | 71.65 - 84.50 | 0.1399 times | Fri 30 May 2025 | 76.89 (9.65%) | 71.00 | 64.08 - 83.85 | 0.1112 times | Wed 30 April 2025 | 70.12 (13.37%) | 62.52 | 54.10 - 75.49 | 0.0821 times | Fri 28 March 2025 | 61.85 (13.72%) | 54.69 | 42.49 - 69.50 | 0.1457 times |
Indicator Analysis of MagellanicCloud
Please login to view indicator analysis. or View indicator analysis of MagellanicCloud MCLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.85 |
| 35 day DMA | 27.69 |
| 50 day DMA | 37.31 |
| 100 day DMA | 55.87 |
| 150 day DMA | 64.13 |
| 200 day DMA | 65.69 |
EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.82 | 25.27 |
| 12 day EMA | 25.3 | 25.59 | 25.9 |
| 20 day EMA | 26.79 | 27.12 | 27.46 |
| 35 day EMA | 32.29 | 32.8 | 33.32 |
| 50 day EMA | 37.68 | 38.25 | 38.83 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.99 | 25.39 |
| 12 day SMA | 25.28 | 25.49 | 25.68 |
| 20 day SMA | 25.85 | 26.14 | 26.42 |
| 35 day SMA | 27.69 | 28.49 | 29.55 |
| 50 day SMA | 37.31 | 38.05 | 38.78 |
| 100 day SMA | 55.87 | 56.5 | 57.03 |
| 150 day SMA | 64.13 | 64.5 | 64.87 |
| 200 day SMA | 65.69 | 65.85 | 65.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.