MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagellanicCloud

Strong Daily Stock price targets for MagellanicCloud MCLOUD are 22.12 and 24.41

Daily Target 121.51
Daily Target 222.72
Daily Target 323.803333333333
Daily Target 425.01
Daily Target 526.09

Daily price and volume Magellanic Cloud

Date Closing Open Range Volume
Wed 21 October 2026 23.92 (-2.49%) 24.89 22.60 - 24.89 1.5726 times
Mon 19 October 2026 24.53 (-0.04%) 25.00 24.32 - 25.40 1.0703 times
Fri 16 October 2026 24.54 (3.68%) 24.00 23.90 - 25.22 1.7794 times
Thu 15 October 2026 23.67 (-1.17%) 23.99 23.25 - 24.21 0.7883 times
Wed 14 October 2026 23.95 (-0.66%) 24.12 23.78 - 24.47 0.8759 times
Tue 13 October 2026 24.11 (-0.82%) 24.17 23.78 - 24.49 1.0937 times
Mon 12 October 2026 24.31 (-0.78%) 24.77 24.06 - 24.88 0.8486 times
Fri 09 October 2026 24.50 (0.82%) 24.29 24.13 - 24.76 0.7477 times
Thu 08 October 2026 24.30 (-1.86%) 24.61 24.06 - 25.04 0.564 times
Wed 07 October 2026 24.76 (-0.36%) 24.98 24.60 - 25.20 0.6596 times
Tue 06 October 2026 24.85 (1.26%) 24.88 24.45 - 25.05 0.7468 times

Daily chart MagellanicCloud

Weekly price and charts MagellanicCloud

Strong weekly Stock price targets for MagellanicCloud MCLOUD are 21.86 and 24.66

Weekly Target 121.17
Weekly Target 222.55
Weekly Target 323.973333333333
Weekly Target 425.35
Weekly Target 526.77

Weekly price and volumes for Magellanic Cloud

Date Closing Open Range Volume
Wed 21 October 2026 23.92 (-2.53%) 25.00 22.60 - 25.40 0.4302 times
Fri 16 October 2026 24.54 (0.16%) 24.77 23.25 - 25.22 0.8767 times
Fri 09 October 2026 24.50 (1.03%) 24.74 24.06 - 25.20 0.5407 times
Thu 01 October 2026 24.25 (-0.78%) 24.92 23.52 - 26.20 1.2664 times
Fri 25 September 2026 24.44 (-3.4%) 25.22 24.25 - 25.80 0.3733 times
Fri 18 September 2026 25.30 (-1.44%) 25.67 24.84 - 27.10 0.3895 times
Fri 11 September 2026 25.67 (-2.36%) 26.41 25.55 - 26.50 0.5722 times
Fri 04 September 2026 26.29 (-4.3%) 27.48 26.07 - 27.70 0.9345 times
Fri 28 August 2026 27.47 (-9.25%) 30.50 27.10 - 30.84 1.0047 times
Fri 21 August 2026 30.27 (6.29%) 27.48 26.21 - 31.00 3.6118 times
Fri 14 August 2026 28.48 (-4.04%) 29.60 27.80 - 29.90 0.6669 times

weekly chart MagellanicCloud

Monthly price and charts MagellanicCloud

Strong monthly Stock price targets for MagellanicCloud MCLOUD are 21.86 and 24.66

Monthly Target 121.17
Monthly Target 222.55
Monthly Target 323.973333333333
Monthly Target 425.35
Monthly Target 526.77

Monthly price and volumes Magellanic Cloud

Date Closing Open Range Volume
Wed 21 October 2026 23.92 (-4.55%) 25.00 22.60 - 25.40 0.2643 times
Wed 30 September 2026 25.06 (-5.97%) 26.82 23.52 - 27.70 0.441 times
Mon 31 August 2026 26.65 (-9.01%) 29.30 26.21 - 31.00 0.8901 times
Fri 31 July 2026 29.29 (-3.97%) 30.65 26.37 - 34.55 1.8467 times
Tue 30 June 2026 30.50 (14.02%) 26.76 21.85 - 34.29 4.0672 times
Fri 29 May 2026 26.75 (-1.76%) 27.23 23.90 - 28.75 0.4942 times
Thu 30 April 2026 27.23 (37.59%) 20.50 20.09 - 27.95 0.5315 times
Mon 30 March 2026 19.79 (-21.09%) 23.86 19.40 - 24.50 0.327 times
Fri 27 February 2026 25.08 (11.81%) 22.79 21.88 - 29.19 0.7064 times
Fri 30 January 2026 22.43 (-13.73%) 26.04 21.20 - 26.20 0.4316 times
Wed 31 December 2025 26.00 (-13.13%) 28.45 23.08 - 31.36 4.5981 times

monthly chart MagellanicCloud

DMA SMA EMA moving averages of Magellanic Cloud MCLOUD

DMA (daily moving average) of Magellanic Cloud MCLOUD

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.33
20 day DMA 24.51
35 day DMA 25.1
50 day DMA 26.22
100 day DMA 27.12
150 day DMA 26.31
200 day DMA 25.89

EMA (exponential moving average) of Magellanic Cloud MCLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.3224.21
12 day EMA24.3424.4224.4
20 day EMA24.6324.724.72
35 day EMA25.4325.5225.58
50 day EMA26.2526.3426.41

SMA (simple moving average) of Magellanic Cloud MCLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.1624.12
12 day SMA24.3324.3624.4
20 day SMA24.5124.5724.61
35 day SMA25.125.225.29
50 day SMA26.2226.3326.42
100 day SMA27.1227.1527.18
150 day SMA26.3126.3126.3
200 day SMA25.8925.925.91
Back to top | Use Dark Theme