MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagellanicCloud

Strong Daily Stock price targets for MagellanicCloud MCLOUD are 29.15 and 31.57

Daily Target 127.35
Daily Target 228.53
Daily Target 329.766666666667
Daily Target 430.95
Daily Target 532.19

Daily price and volume Magellanic Cloud

Date Closing Open Range Volume
Wed 19 August 2026 29.72 (3.02%) 28.85 28.58 - 31.00 2.8926 times
Tue 18 August 2026 28.85 (7.77%) 26.98 26.84 - 29.10 2.4048 times
Mon 17 August 2026 26.77 (-6%) 27.48 26.21 - 28.17 1.6026 times
Fri 14 August 2026 28.48 (-2%) 29.06 28.10 - 29.06 0.2497 times
Thu 13 August 2026 29.06 (-0.07%) 29.25 28.86 - 29.47 0.3224 times
Wed 12 August 2026 29.08 (0.59%) 28.90 27.80 - 29.70 0.6076 times
Tue 11 August 2026 28.91 (-0.38%) 28.71 28.65 - 29.90 0.2866 times
Mon 10 August 2026 29.02 (-2.22%) 29.60 28.78 - 29.68 0.3481 times
Fri 07 August 2026 29.68 (2.52%) 29.00 28.60 - 30.17 0.9471 times
Thu 06 August 2026 28.95 (0.56%) 29.04 28.69 - 29.10 0.3385 times
Wed 05 August 2026 28.79 (0.1%) 28.75 28.50 - 29.45 0.5642 times

Daily chart MagellanicCloud

Weekly price and charts MagellanicCloud

Strong weekly Stock price targets for MagellanicCloud MCLOUD are 27.97 and 32.76

Weekly Target 124.19
Weekly Target 226.95
Weekly Target 328.976666666667
Weekly Target 431.74
Weekly Target 533.77

Weekly price and volumes for Magellanic Cloud

Date Closing Open Range Volume
Wed 19 August 2026 29.72 (4.35%) 27.48 26.21 - 31.00 0.5595 times
Fri 14 August 2026 28.48 (-4.04%) 29.60 27.80 - 29.90 0.1471 times
Fri 07 August 2026 29.68 (1.33%) 29.30 28.50 - 30.17 0.2235 times
Fri 31 July 2026 29.29 (10.07%) 26.85 26.37 - 30.00 0.7262 times
Fri 24 July 2026 26.61 (-6.2%) 28.30 26.40 - 28.84 0.2027 times
Fri 17 July 2026 28.37 (-3.34%) 29.11 27.92 - 30.10 0.3621 times
Fri 10 July 2026 29.35 (-8.02%) 31.45 28.80 - 31.48 0.4183 times
Fri 03 July 2026 31.91 (17.62%) 28.40 27.51 - 34.55 2.0573 times
Thu 25 June 2026 27.13 (-7.22%) 29.99 26.60 - 30.49 0.6902 times
Fri 19 June 2026 29.24 (31.59%) 23.49 22.50 - 34.29 4.613 times
Fri 12 June 2026 22.22 (-11.37%) 24.81 21.85 - 25.05 0.2618 times

weekly chart MagellanicCloud

Monthly price and charts MagellanicCloud

Strong monthly Stock price targets for MagellanicCloud MCLOUD are 27.97 and 32.76

Monthly Target 124.19
Monthly Target 226.95
Monthly Target 328.976666666667
Monthly Target 431.74
Monthly Target 533.77

Monthly price and volumes Magellanic Cloud

Date Closing Open Range Volume
Wed 19 August 2026 29.72 (1.47%) 29.30 26.21 - 31.00 0.2692 times
Fri 31 July 2026 29.29 (-3.97%) 30.65 26.37 - 34.55 0.8632 times
Tue 30 June 2026 30.50 (14.02%) 26.76 21.85 - 34.29 1.9012 times
Fri 29 May 2026 26.75 (-1.76%) 27.23 23.90 - 28.75 0.231 times
Thu 30 April 2026 27.23 (37.59%) 20.50 20.09 - 27.95 0.2484 times
Mon 30 March 2026 19.79 (-21.09%) 23.86 19.40 - 24.50 0.1528 times
Fri 27 February 2026 25.08 (11.81%) 22.79 21.88 - 29.19 0.3302 times
Fri 30 January 2026 22.43 (-13.73%) 26.04 21.20 - 26.20 0.2018 times
Wed 31 December 2025 26.00 (-13.13%) 28.45 23.08 - 31.36 2.1494 times
Fri 28 November 2025 29.93 (-50.68%) 60.68 29.93 - 68.68 3.6526 times
Fri 31 October 2025 60.68 (-21.21%) 77.29 53.60 - 78.97 0.5438 times

monthly chart MagellanicCloud

DMA SMA EMA moving averages of Magellanic Cloud MCLOUD

DMA (daily moving average) of Magellanic Cloud MCLOUD

DMA period DMA value
5 day DMA 28.58
12 day DMA 28.84
20 day DMA 28.66
35 day DMA 29.05
50 day DMA 28.51
100 day DMA 26.87
150 day DMA 25.95
200 day DMA 29.44

EMA (exponential moving average) of Magellanic Cloud MCLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8428.428.17
12 day EMA28.7728.628.56
20 day EMA28.7428.6428.62
35 day EMA28.4828.4128.38
50 day EMA28.2528.1928.16

SMA (simple moving average) of Magellanic Cloud MCLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.4528.46
12 day SMA28.8428.828.84
20 day SMA28.6628.5428.51
35 day SMA29.0529.0729.06
50 day SMA28.5128.4128.33
100 day SMA26.8726.7926.72
150 day SMA25.9525.9225.89
200 day SMA29.4429.5629.7
Back to top | Use Dark Theme