MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagellanicCloud

Strong Daily Stock price targets for MagellanicCloud MCLOUD are 23.5 and 24.17

Daily Target 123.38
Daily Target 223.61
Daily Target 324.053333333333
Daily Target 424.28
Daily Target 524.72

Daily price and volume Magellanic Cloud

Date Closing Open Range Volume
Mon 02 March 2026 23.83 (-4.98%) 23.86 23.83 - 24.50 0.8818 times
Fri 27 February 2026 25.08 (-0.87%) 25.42 24.90 - 25.46 0.5833 times
Thu 26 February 2026 25.30 (1.89%) 24.95 24.81 - 25.75 0.6107 times
Wed 25 February 2026 24.83 (0.81%) 24.75 24.50 - 25.35 0.863 times
Tue 24 February 2026 24.63 (-3.9%) 25.99 24.45 - 25.99 1.1605 times
Mon 23 February 2026 25.63 (-1.35%) 26.34 25.52 - 26.36 0.4528 times
Fri 20 February 2026 25.98 (-2.15%) 26.21 25.33 - 27.03 1.8653 times
Thu 19 February 2026 26.55 (-0.78%) 27.29 26.23 - 27.29 0.8395 times
Wed 18 February 2026 26.76 (-1.47%) 27.06 26.55 - 27.47 0.9884 times
Tue 17 February 2026 27.16 (-2.34%) 27.94 27.00 - 28.40 1.7548 times
Mon 16 February 2026 27.81 (1.09%) 28.64 27.58 - 28.64 1.6073 times

Daily chart MagellanicCloud

Weekly price and charts MagellanicCloud

Strong weekly Stock price targets for MagellanicCloud MCLOUD are 23.5 and 24.17

Weekly Target 123.38
Weekly Target 223.61
Weekly Target 324.053333333333
Weekly Target 424.28
Weekly Target 524.72

Weekly price and volumes for Magellanic Cloud

Date Closing Open Range Volume
Mon 02 March 2026 23.83 (-4.98%) 23.86 23.83 - 24.50 0.116 times
Fri 27 February 2026 25.08 (-3.46%) 26.34 24.45 - 26.36 0.4827 times
Fri 20 February 2026 25.98 (-5.56%) 28.64 25.33 - 28.64 0.9279 times
Fri 13 February 2026 27.51 (9.04%) 25.60 25.02 - 29.19 2.609 times
Fri 06 February 2026 25.23 (12.48%) 22.79 21.88 - 26.46 1.5998 times
Fri 30 January 2026 22.43 (-0.8%) 23.16 21.50 - 23.24 0.6342 times
Fri 23 January 2026 22.61 (-3.62%) 23.22 21.20 - 23.66 0.9553 times
Fri 16 January 2026 23.46 (-1.88%) 24.30 23.00 - 24.35 0.8791 times
Fri 09 January 2026 23.91 (-7.72%) 26.20 23.80 - 26.20 0.7212 times
Fri 02 January 2026 25.91 (-1.3%) 26.26 25.00 - 26.51 1.0748 times
Fri 26 December 2025 26.25 (-0.94%) 26.95 25.00 - 26.95 0.8611 times

weekly chart MagellanicCloud

Monthly price and charts MagellanicCloud

Strong monthly Stock price targets for MagellanicCloud MCLOUD are 23.5 and 24.17

Monthly Target 123.38
Monthly Target 223.61
Monthly Target 324.053333333333
Monthly Target 424.28
Monthly Target 524.72

Monthly price and volumes Magellanic Cloud

Date Closing Open Range Volume
Mon 02 March 2026 23.83 (-4.98%) 23.86 23.83 - 24.50 0.0071 times
Fri 27 February 2026 25.08 (11.81%) 22.79 21.88 - 29.19 0.3429 times
Fri 30 January 2026 22.43 (-13.73%) 26.04 21.20 - 26.20 0.2095 times
Wed 31 December 2025 26.00 (-13.13%) 28.45 23.08 - 31.36 2.232 times
Fri 28 November 2025 29.93 (-50.68%) 60.68 29.93 - 68.68 3.7929 times
Fri 31 October 2025 60.68 (-21.21%) 77.29 53.60 - 78.97 0.5646 times
Tue 30 September 2025 77.01 (-1.96%) 80.00 73.96 - 87.00 0.619 times
Fri 29 August 2025 78.55 (-6.93%) 85.07 74.15 - 94.50 0.6006 times
Thu 31 July 2025 84.40 (12.74%) 74.86 70.75 - 105.42 1.4951 times
Mon 30 June 2025 74.86 (-2.64%) 76.50 71.65 - 84.50 0.1363 times
Fri 30 May 2025 76.89 (9.65%) 71.00 64.08 - 83.85 0.1083 times

monthly chart MagellanicCloud

DMA SMA EMA moving averages of Magellanic Cloud MCLOUD

DMA (daily moving average) of Magellanic Cloud MCLOUD

DMA period DMA value
5 day DMA 24.73
12 day DMA 25.92
20 day DMA 26.01
35 day DMA 24.61
50 day DMA 24.93
100 day DMA 37.6
150 day DMA 52.27
200 day DMA 58.73

EMA (exponential moving average) of Magellanic Cloud MCLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.825.2925.39
12 day EMA25.3825.6625.77
20 day EMA25.4325.625.65
35 day EMA25.4925.5925.62
50 day EMA25.1325.1825.18

SMA (simple moving average) of Magellanic Cloud MCLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7325.0925.27
12 day SMA25.9226.3126.61
20 day SMA26.0125.9725.86
35 day SMA24.6124.6124.6
50 day SMA24.9324.9825.01
100 day SMA37.638.138.6
150 day SMA52.2752.6753.07
200 day SMA58.735959.26
Back to top | Use Dark Theme