Login or Join
HomepageMagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud
Strong Daily Stock price targets for MagellanicCloud MCLOUD are 25.17 and 26.15
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.94 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 26.92 |
Daily price and volume Magellanic Cloud
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.80 (-1.6%) | 26.50 | 25.52 - 26.50 | 0.9482 times | Tue 21 April 2026 | 26.22 (-1.87%) | 26.25 | 25.99 - 27.22 | 0.8102 times | Mon 20 April 2026 | 26.72 (-1.44%) | 27.00 | 25.30 - 27.18 | 0.7953 times | Fri 17 April 2026 | 27.11 (1.65%) | 26.99 | 26.67 - 27.64 | 0.8628 times | Thu 16 April 2026 | 26.67 (0.08%) | 26.40 | 26.40 - 27.15 | 0.8013 times | Wed 15 April 2026 | 26.65 (2.98%) | 26.05 | 26.02 - 27.08 | 0.7067 times | Mon 13 April 2026 | 25.88 (-1.03%) | 25.22 | 24.56 - 26.50 | 0.9242 times | Fri 10 April 2026 | 26.15 (0.08%) | 26.60 | 26.00 - 26.80 | 0.8328 times | Thu 09 April 2026 | 26.13 (0.35%) | 26.89 | 25.54 - 26.95 | 1.0685 times | Wed 08 April 2026 | 26.04 (12.14%) | 24.89 | 24.51 - 27.35 | 2.2499 times | Tue 07 April 2026 | 23.22 (4.59%) | 22.20 | 21.81 - 23.31 | 0.84 times |
Weekly price and charts MagellanicCloud
Strong weekly Stock price targets for MagellanicCloud MCLOUD are 24.59 and 26.51
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 26.106666666667 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Magellanic Cloud
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.80 (-4.83%) | 27.00 | 25.30 - 27.22 | 0.7816 times | Fri 17 April 2026 | 27.11 (3.67%) | 25.22 | 24.56 - 27.64 | 1.0085 times | Fri 10 April 2026 | 26.15 (23.64%) | 21.15 | 20.76 - 27.35 | 1.7358 times | Thu 02 April 2026 | 21.15 (3.57%) | 20.05 | 19.40 - 21.39 | 0.8041 times | Fri 27 March 2026 | 20.42 (-6.11%) | 21.73 | 20.41 - 21.95 | 1.2325 times | Fri 20 March 2026 | 21.75 (-1.45%) | 22.07 | 21.50 - 22.75 | 0.5984 times | Fri 13 March 2026 | 22.07 (-5.84%) | 22.78 | 22.01 - 24.23 | 0.8228 times | Fri 06 March 2026 | 23.44 (-6.54%) | 23.86 | 22.42 - 24.50 | 0.8652 times | Fri 27 February 2026 | 25.08 (-3.46%) | 26.34 | 24.45 - 26.36 | 0.7361 times | Fri 20 February 2026 | 25.98 (-5.56%) | 28.64 | 25.33 - 28.64 | 1.415 times | Fri 13 February 2026 | 27.51 (9.04%) | 25.60 | 25.02 - 29.19 | 3.9789 times |
Monthly price and charts MagellanicCloud
Strong monthly Stock price targets for MagellanicCloud MCLOUD are 22.95 and 30.5
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 24.51 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Magellanic Cloud
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.80 (30.37%) | 20.50 | 20.09 - 27.64 | 0.1527 times | Mon 30 March 2026 | 19.79 (-21.09%) | 23.86 | 19.40 - 24.50 | 0.1561 times | Fri 27 February 2026 | 25.08 (11.81%) | 22.79 | 21.88 - 29.19 | 0.3372 times | Fri 30 January 2026 | 22.43 (-13.73%) | 26.04 | 21.20 - 26.20 | 0.206 times | Wed 31 December 2025 | 26.00 (-13.13%) | 28.45 | 23.08 - 31.36 | 2.1945 times | Fri 28 November 2025 | 29.93 (-50.68%) | 60.68 | 29.93 - 68.68 | 3.7293 times | Fri 31 October 2025 | 60.68 (-21.21%) | 77.29 | 53.60 - 78.97 | 0.5552 times | Tue 30 September 2025 | 77.01 (-1.96%) | 80.00 | 73.96 - 87.00 | 0.6086 times | Fri 29 August 2025 | 78.55 (-6.93%) | 85.07 | 74.15 - 94.50 | 0.5905 times | Thu 31 July 2025 | 84.40 (12.74%) | 74.86 | 70.75 - 105.42 | 1.47 times | Mon 30 June 2025 | 74.86 (-2.64%) | 76.50 | 71.65 - 84.50 | 0.1341 times |
Indicator Analysis of MagellanicCloud
Please login to view indicator analysis. or View indicator analysis of MagellanicCloud MCLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 25.73 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.52 |
| 50 day DMA | 24.44 |
| 100 day DMA | 25.26 |
| 150 day DMA | 39.54 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.4 | 26.49 |
| 12 day EMA | 25.49 | 25.43 | 25.29 |
| 20 day EMA | 24.8 | 24.7 | 24.54 |
| 35 day EMA | 24.56 | 24.49 | 24.39 |
| 50 day EMA | 24.52 | 24.47 | 24.4 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.67 | 26.61 |
| 12 day SMA | 25.73 | 25.35 | 24.89 |
| 20 day SMA | 23.8 | 23.6 | 23.42 |
| 35 day SMA | 23.52 | 23.49 | 23.45 |
| 50 day SMA | 24.44 | 24.4 | 24.34 |
| 100 day SMA | 25.26 | 25.52 | 25.87 |
| 150 day SMA | 39.54 | 39.89 | 40.23 |
| 200 day SMA | 50.18 | 50.42 | 50.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.