Login or Join
HomepageMagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud
Strong Daily Stock price targets for MagellanicCloud MCLOUD are 26.18 and 27.02
| Daily Target 1 | 25.51 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26.346666666667 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.19 |
Daily price and volume Magellanic Cloud
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.50 (1.69%) | 26.06 | 25.85 - 26.69 | 0.3873 times | Thu 18 December 2025 | 26.06 (-3.48%) | 27.40 | 25.82 - 27.40 | 0.4859 times | Wed 17 December 2025 | 27.00 (1.01%) | 26.00 | 25.71 - 28.06 | 1.3955 times | Tue 16 December 2025 | 26.73 (-4.98%) | 27.50 | 26.73 - 27.78 | 0.4228 times | Mon 15 December 2025 | 28.13 (-4.93%) | 29.87 | 28.12 - 29.87 | 0.9809 times | Sat 13 December 2025 | 29.59 (0%) | 29.70 | 29.32 - 31.30 | 0.9663 times | Fri 12 December 2025 | 29.59 (-1%) | 29.70 | 29.32 - 31.30 | 0.9663 times | Thu 11 December 2025 | 29.89 (-1.03%) | 30.98 | 29.01 - 31.36 | 1.8355 times | Wed 10 December 2025 | 30.20 (2.34%) | 30.05 | 29.60 - 30.98 | 2.0927 times | Tue 09 December 2025 | 29.51 (4.98%) | 29.19 | 29.00 - 29.51 | 0.4668 times | Mon 08 December 2025 | 28.11 (4.97%) | 27.24 | 26.91 - 28.11 | 1.1828 times |
Weekly price and charts MagellanicCloud
Strong weekly Stock price targets for MagellanicCloud MCLOUD are 24.03 and 28.19
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 27.36 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Magellanic Cloud
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.50 (-10.44%) | 29.87 | 25.71 - 29.87 | 0.2516 times | Sat 13 December 2025 | 29.59 (10.49%) | 27.24 | 26.91 - 31.36 | 0.5146 times | Fri 05 December 2025 | 26.78 (-10.52%) | 28.45 | 23.08 - 31.30 | 2.6331 times | Fri 28 November 2025 | 29.93 (-51%) | 61.50 | 29.93 - 63.90 | 4.0988 times | Fri 21 November 2025 | 61.08 (-1.94%) | 63.22 | 50.50 - 68.68 | 1.5521 times | Fri 14 November 2025 | 62.29 (6.19%) | 58.66 | 54.34 - 62.90 | 0.1927 times | Fri 07 November 2025 | 58.66 (-3.33%) | 60.68 | 57.50 - 61.64 | 0.0952 times | Fri 31 October 2025 | 60.68 (7.7%) | 56.20 | 53.60 - 62.90 | 0.2888 times | Fri 24 October 2025 | 56.34 (-6.01%) | 60.63 | 55.35 - 61.79 | 0.1528 times | Fri 17 October 2025 | 59.94 (-20.85%) | 74.85 | 57.65 - 74.99 | 0.2202 times | Fri 10 October 2025 | 75.73 (-0.9%) | 77.00 | 70.48 - 78.19 | 0.1563 times |
Monthly price and charts MagellanicCloud
Strong monthly Stock price targets for MagellanicCloud MCLOUD are 20.65 and 28.93
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 26.98 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Magellanic Cloud
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.50 (-11.46%) | 28.45 | 23.08 - 31.36 | 2.2358 times | Fri 28 November 2025 | 29.93 (-50.68%) | 60.68 | 29.93 - 68.68 | 3.9062 times | Fri 31 October 2025 | 60.68 (-21.21%) | 77.29 | 53.60 - 78.97 | 0.5815 times | Tue 30 September 2025 | 77.01 (-1.96%) | 80.00 | 73.96 - 87.00 | 0.6375 times | Fri 29 August 2025 | 78.55 (-6.93%) | 85.07 | 74.15 - 94.50 | 0.6185 times | Thu 31 July 2025 | 84.40 (12.74%) | 74.86 | 70.75 - 105.42 | 1.5397 times | Mon 30 June 2025 | 74.86 (-2.64%) | 76.50 | 71.65 - 84.50 | 0.1404 times | Fri 30 May 2025 | 76.89 (9.65%) | 71.00 | 64.08 - 83.85 | 0.1116 times | Wed 30 April 2025 | 70.12 (13.37%) | 62.52 | 54.10 - 75.49 | 0.0824 times | Fri 28 March 2025 | 61.85 (13.72%) | 54.69 | 42.49 - 69.50 | 0.1463 times | Fri 28 February 2025 | 54.39 (0%) | 77.90 | 52.81 - 80.00 | 0.0681 times |
Indicator Analysis of MagellanicCloud
Please login to view indicator analysis. or View indicator analysis of MagellanicCloud MCLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 28.17 |
| 20 day DMA | 29.34 |
| 35 day DMA | 42.38 |
| 50 day DMA | 48.49 |
| 100 day DMA | 64.78 |
| 150 day DMA | 69.36 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 27.24 | 27.83 |
| 12 day EMA | 28.9 | 29.34 | 29.94 |
| 20 day EMA | 32.64 | 33.29 | 34.05 |
| 35 day EMA | 39.6 | 40.37 | 41.21 |
| 50 day EMA | 48.44 | 49.34 | 50.29 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 27.5 | 28.21 |
| 12 day SMA | 28.17 | 28.09 | 27.95 |
| 20 day SMA | 29.34 | 30.6 | 32.35 |
| 35 day SMA | 42.38 | 43.35 | 44.33 |
| 50 day SMA | 48.49 | 49.41 | 50.34 |
| 100 day SMA | 64.78 | 65.39 | 65.97 |
| 150 day SMA | 69.36 | 69.7 | 70.02 |
| 200 day SMA | 67.6 | 67.74 | 67.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.