Login or Join
HomepageMagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud
Strong Daily Stock price targets for MagellanicCloud MCLOUD are 23.44 and 24.27
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 24.113333333333 |
| Daily Target 4 | 24.43 |
| Daily Target 5 | 24.94 |
Daily price and volume Magellanic Cloud
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.91 (-3.28%) | 24.50 | 23.80 - 24.63 | 1.0661 times | Thu 08 January 2026 | 24.72 (-2.6%) | 25.38 | 24.60 - 25.53 | 0.8766 times | Wed 07 January 2026 | 25.38 (0.36%) | 25.29 | 25.10 - 25.55 | 0.6071 times | Tue 06 January 2026 | 25.29 (-1.37%) | 25.60 | 25.14 - 25.83 | 0.7551 times | Mon 05 January 2026 | 25.64 (-1.04%) | 26.20 | 25.55 - 26.20 | 0.7108 times | Fri 02 January 2026 | 25.91 (0.66%) | 25.74 | 25.51 - 26.10 | 0.7325 times | Thu 01 January 2026 | 25.74 (-1%) | 26.04 | 25.52 - 26.15 | 0.623 times | Wed 31 December 2025 | 26.00 (3.5%) | 25.60 | 25.18 - 26.37 | 2.2644 times | Tue 30 December 2025 | 25.12 (-2.41%) | 25.74 | 25.00 - 25.74 | 1.2674 times | Mon 29 December 2025 | 25.74 (-1.94%) | 26.26 | 25.60 - 26.51 | 1.097 times | Fri 26 December 2025 | 26.25 (0.42%) | 26.06 | 25.00 - 26.90 | 1.2803 times |
Weekly price and charts MagellanicCloud
Strong weekly Stock price targets for MagellanicCloud MCLOUD are 22.66 and 25.06
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 24.636666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Magellanic Cloud
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.91 (-7.72%) | 26.20 | 23.80 - 26.20 | 0.0718 times | Fri 02 January 2026 | 25.91 (-1.3%) | 26.26 | 25.00 - 26.51 | 0.1071 times | Fri 26 December 2025 | 26.25 (-0.94%) | 26.95 | 25.00 - 26.95 | 0.0858 times | Fri 19 December 2025 | 26.50 (-10.44%) | 29.87 | 25.71 - 29.87 | 0.2623 times | Sat 13 December 2025 | 29.59 (10.49%) | 27.24 | 26.91 - 31.36 | 0.5365 times | Fri 05 December 2025 | 26.78 (-10.52%) | 28.45 | 23.08 - 31.30 | 2.7451 times | Fri 28 November 2025 | 29.93 (-51%) | 61.50 | 29.93 - 63.90 | 4.2731 times | Fri 21 November 2025 | 61.08 (-1.94%) | 63.22 | 50.50 - 68.68 | 1.6181 times | Fri 14 November 2025 | 62.29 (6.19%) | 58.66 | 54.34 - 62.90 | 0.2009 times | Fri 07 November 2025 | 58.66 (-3.33%) | 60.68 | 57.50 - 61.64 | 0.0993 times | Fri 31 October 2025 | 60.68 (7.7%) | 56.20 | 53.60 - 62.90 | 0.3011 times |
Monthly price and charts MagellanicCloud
Strong monthly Stock price targets for MagellanicCloud MCLOUD are 22.66 and 25.06
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 24.636666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Magellanic Cloud
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.91 (-8.04%) | 26.04 | 23.80 - 26.20 | 0.0605 times | Wed 31 December 2025 | 26.00 (-13.13%) | 28.45 | 23.08 - 31.36 | 2.3374 times | Fri 28 November 2025 | 29.93 (-50.68%) | 60.68 | 29.93 - 68.68 | 3.8982 times | Fri 31 October 2025 | 60.68 (-21.21%) | 77.29 | 53.60 - 78.97 | 0.5803 times | Tue 30 September 2025 | 77.01 (-1.96%) | 80.00 | 73.96 - 87.00 | 0.6362 times | Fri 29 August 2025 | 78.55 (-6.93%) | 85.07 | 74.15 - 94.50 | 0.6172 times | Thu 31 July 2025 | 84.40 (12.74%) | 74.86 | 70.75 - 105.42 | 1.5366 times | Mon 30 June 2025 | 74.86 (-2.64%) | 76.50 | 71.65 - 84.50 | 0.1401 times | Fri 30 May 2025 | 76.89 (9.65%) | 71.00 | 64.08 - 83.85 | 0.1114 times | Wed 30 April 2025 | 70.12 (13.37%) | 62.52 | 54.10 - 75.49 | 0.0822 times | Fri 28 March 2025 | 61.85 (13.72%) | 54.69 | 42.49 - 69.50 | 0.146 times |
Indicator Analysis of MagellanicCloud
Please login to view indicator analysis. or View indicator analysis of MagellanicCloud MCLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.49 |
| 20 day DMA | 26.14 |
| 35 day DMA | 28.49 |
| 50 day DMA | 38.05 |
| 100 day DMA | 56.5 |
| 150 day DMA | 64.5 |
| 200 day DMA | 65.85 |
EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 25.27 | 25.54 |
| 12 day EMA | 25.59 | 25.9 | 26.11 |
| 20 day EMA | 27.09 | 27.43 | 27.72 |
| 35 day EMA | 32.72 | 33.24 | 33.74 |
| 50 day EMA | 38.25 | 38.84 | 39.42 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.39 | 25.59 |
| 12 day SMA | 25.49 | 25.68 | 25.85 |
| 20 day SMA | 26.14 | 26.42 | 26.68 |
| 35 day SMA | 28.49 | 29.55 | 30.38 |
| 50 day SMA | 38.05 | 38.78 | 39.4 |
| 100 day SMA | 56.5 | 57.03 | 57.53 |
| 150 day SMA | 64.5 | 64.87 | 65.24 |
| 200 day SMA | 65.85 | 65.97 | 66.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.