MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagellanicCloud

Strong Daily Stock price targets for MagellanicCloud MCLOUD are 29.2 and 35.17

Daily Target 124.44
Daily Target 227.98
Daily Target 330.406666666667
Daily Target 433.95
Daily Target 536.38

Daily price and volume Magellanic Cloud

Date Closing Open Range Volume
Thu 18 June 2026 31.53 (13.3%) 27.80 26.86 - 32.83 4.1081 times
Wed 17 June 2026 27.83 (-3.84%) 29.00 27.52 - 29.80 0.5364 times
Tue 16 June 2026 28.94 (8.55%) 28.97 27.90 - 30.80 3.4615 times
Mon 15 June 2026 26.66 (19.98%) 23.49 22.50 - 26.66 1.0387 times
Fri 12 June 2026 22.22 (-0.76%) 22.89 21.85 - 22.99 0.2388 times
Thu 11 June 2026 22.39 (-7.97%) 24.33 22.00 - 24.33 0.2031 times
Wed 10 June 2026 24.33 (-0.73%) 24.50 24.22 - 24.78 0.0832 times
Tue 09 June 2026 24.51 (-0.28%) 24.95 24.36 - 24.99 0.1222 times
Mon 08 June 2026 24.58 (-1.95%) 24.81 24.40 - 25.05 0.0583 times
Fri 05 June 2026 25.07 (-1.34%) 25.67 24.87 - 25.67 0.1498 times
Thu 04 June 2026 25.41 (-0.7%) 25.71 25.15 - 25.71 0.1166 times

Daily chart MagellanicCloud

Weekly price and charts MagellanicCloud

Strong weekly Stock price targets for MagellanicCloud MCLOUD are 27.02 and 37.35

Weekly Target 118.62
Weekly Target 225.08
Weekly Target 328.953333333333
Weekly Target 435.41
Weekly Target 539.28

Weekly price and volumes for Magellanic Cloud

Date Closing Open Range Volume
Thu 18 June 2026 31.53 (41.9%) 23.49 22.50 - 32.83 6.4587 times
Fri 12 June 2026 22.22 (-11.37%) 24.81 21.85 - 25.05 0.4983 times
Fri 05 June 2026 25.07 (-6.28%) 26.76 24.87 - 27.05 0.4196 times
Fri 29 May 2026 26.75 (2.96%) 26.50 26.10 - 28.50 0.5844 times
Fri 22 May 2026 25.98 (4.55%) 24.85 23.90 - 26.50 0.2679 times
Fri 15 May 2026 24.85 (-9.11%) 27.58 24.52 - 27.58 0.3 times
Fri 08 May 2026 27.34 (0.4%) 27.23 26.07 - 28.75 0.3673 times
Thu 30 April 2026 27.23 (4.77%) 26.50 25.76 - 27.95 0.5013 times
Fri 24 April 2026 25.99 (-4.13%) 27.00 24.62 - 27.22 0.3469 times
Fri 17 April 2026 27.11 (3.67%) 25.22 24.56 - 27.64 0.2556 times
Fri 10 April 2026 26.15 (23.64%) 21.15 20.76 - 27.35 0.4399 times

weekly chart MagellanicCloud

Monthly price and charts MagellanicCloud

Strong monthly Stock price targets for MagellanicCloud MCLOUD are 26.69 and 37.67

Monthly Target 117.76
Monthly Target 224.64
Monthly Target 328.736666666667
Monthly Target 435.62
Monthly Target 539.72

Monthly price and volumes Magellanic Cloud

Date Closing Open Range Volume
Thu 18 June 2026 31.53 (17.87%) 26.76 21.85 - 32.83 1.2154 times
Fri 29 May 2026 26.75 (-1.76%) 27.23 23.90 - 28.75 0.2504 times
Thu 30 April 2026 27.23 (37.59%) 20.50 20.09 - 27.95 0.2692 times
Mon 30 March 2026 19.79 (-21.09%) 23.86 19.40 - 24.50 0.1656 times
Fri 27 February 2026 25.08 (11.81%) 22.79 21.88 - 29.19 0.3579 times
Fri 30 January 2026 22.43 (-13.73%) 26.04 21.20 - 26.20 0.2186 times
Wed 31 December 2025 26.00 (-13.13%) 28.45 23.08 - 31.36 2.3293 times
Fri 28 November 2025 29.93 (-50.68%) 60.68 29.93 - 68.68 3.9583 times
Fri 31 October 2025 60.68 (-21.21%) 77.29 53.60 - 78.97 0.5893 times
Tue 30 September 2025 77.01 (-1.96%) 80.00 73.96 - 87.00 0.646 times
Fri 29 August 2025 78.55 (-6.93%) 85.07 74.15 - 94.50 0.6268 times

monthly chart MagellanicCloud

DMA SMA EMA moving averages of Magellanic Cloud MCLOUD

DMA (daily moving average) of Magellanic Cloud MCLOUD

DMA period DMA value
5 day DMA 27.44
12 day DMA 25.76
20 day DMA 26.01
35 day DMA 26.02
50 day DMA 26.05
100 day DMA 24.86
150 day DMA 28.01
200 day DMA 39.1

EMA (exponential moving average) of Magellanic Cloud MCLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2426.5925.97
12 day EMA26.6625.7825.41
20 day EMA26.2125.6525.42
35 day EMA25.8825.5525.42
50 day EMA25.7825.5525.46

SMA (simple moving average) of Magellanic Cloud MCLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4425.6124.91
12 day SMA25.7625.2825.11
20 day SMA26.0125.6925.54
35 day SMA26.0225.8925.86
50 day SMA26.0525.8625.73
100 day SMA24.8624.7724.72
150 day SMA28.0128.1928.4
200 day SMA39.139.3639.64
Back to top | Use Dark Theme