Login or Join
HomepageMadhavCopper MCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavCopper
Strong Daily Stock price targets for MadhavCopper MCL_BE are 37.78 and 40.33
| Daily Target 1 | 35.65 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 38.2 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.75 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 39.05 (4.97%) | 38.00 | 36.50 - 39.05 | 1.5781 times | Fri 19 April 2024 | 37.20 (-0.13%) | 37.25 | 36.30 - 38.00 | 0.3528 times | Thu 18 April 2024 | 37.25 (0.27%) | 37.70 | 36.25 - 38.30 | 0.5652 times | Tue 16 April 2024 | 37.15 (0.54%) | 36.90 | 36.40 - 37.75 | 0.3382 times | Mon 15 April 2024 | 36.95 (-0.67%) | 36.50 | 35.35 - 37.75 | 0.6015 times | Fri 12 April 2024 | 37.20 (-1.85%) | 38.65 | 36.00 - 38.65 | 1.0694 times | Wed 10 April 2024 | 37.90 (2.99%) | 36.10 | 36.05 - 38.30 | 0.8636 times | Tue 09 April 2024 | 36.80 (-2.77%) | 39.40 | 36.55 - 39.40 | 2.0536 times | Mon 08 April 2024 | 37.85 (-2.45%) | 39.05 | 37.70 - 39.95 | 1.1673 times | Fri 05 April 2024 | 38.80 (2.24%) | 38.50 | 36.55 - 39.55 | 1.4103 times | Thu 04 April 2024 | 37.95 (2.85%) | 38.00 | 37.00 - 38.70 | 0.8096 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL_BE are 37.78 and 40.33
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 39.05 (4.97%) | 38.00 | 36.50 - 39.05 | 0.4713 times | Fri 19 April 2024 | 37.20 (0%) | 36.50 | 35.35 - 38.30 | 0.5548 times | Fri 12 April 2024 | 37.20 (-4.12%) | 39.05 | 36.00 - 39.95 | 1.5392 times | Fri 05 April 2024 | 38.80 (20.5%) | 32.85 | 32.50 - 39.55 | 1.1192 times | Thu 28 March 2024 | 32.20 (-2.87%) | 31.55 | 31.55 - 34.30 | 0.7363 times | Fri 22 March 2024 | 33.15 (1.07%) | 32.80 | 31.30 - 34.40 | 0.9451 times | Fri 15 March 2024 | 32.80 (-9.89%) | 36.40 | 31.30 - 37.45 | 1.7152 times | Thu 07 March 2024 | 36.40 (-5.82%) | 39.50 | 35.20 - 39.60 | 0.5966 times | Sat 02 March 2024 | 38.65 (1.98%) | 38.10 | 34.80 - 40.40 | 1.2946 times | Fri 23 February 2024 | 37.90 (-3.56%) | 40.00 | 37.25 - 40.75 | 1.0278 times | Fri 16 February 2024 | 39.30 (2.48%) | 38.90 | 35.60 - 39.30 | 1.2232 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL_BE are 35.78 and 43.23
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 37.166666666667 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 39.05 (21.27%) | 32.85 | 32.50 - 39.95 | 1.1036 times | Thu 28 March 2024 | 32.20 (-8.26%) | 35.95 | 31.30 - 39.60 | 1.2829 times | Thu 29 February 2024 | 35.10 (-9.42%) | 39.50 | 34.80 - 41.60 | 1.7163 times | Wed 31 January 2024 | 38.75 (41.94%) | 42.85 | 37.55 - 45.40 | 1.7135 times | Mon 06 November 2023 | 27.30 (2.06%) | 27.45 | 26.25 - 28.70 | 0.2268 times | Tue 31 October 2023 | 26.75 (-10.08%) | 29.75 | 26.55 - 31.95 | 1.4945 times | Fri 29 September 2023 | 29.75 (-1.33%) | 30.40 | 28.60 - 31.30 | 0.9726 times | Thu 31 August 2023 | 30.15 (-3.98%) | 30.65 | 29.15 - 32.90 | 0.6221 times | Mon 22 May 2023 | 31.40 (4.67%) | 30.40 | 28.50 - 31.85 | 0.722 times | Fri 28 April 2023 | 30.00 (21.95%) | 28.60 | 28.55 - 31.45 | 0.1458 times | Mon 20 June 2022 | 24.60 (-8.38%) | 26.85 | 23.80 - 27.40 | 0.2642 times |
Indicator Analysis of MadhavCopper
Please login to view indicator analysis. or View indicator analysis of MadhavCopper MCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Copper MCL_BE
DMA (daily moving average) of Madhav Copper MCL_BE
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 37.58 |
| 20 day DMA | 35.71 |
| 35 day DMA | 35.51 |
| 50 day DMA | 36.33 |
| 100 day DMA | 34.72 |
| 150 day DMA | 33.09 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Madhav Copper MCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.2 | 37.2 |
| 12 day EMA | 37.09 | 36.73 | 36.65 |
| 20 day EMA | 36.56 | 36.3 | 36.2 |
| 35 day EMA | 36.58 | 36.43 | 36.38 |
| 50 day EMA | 36.67 | 36.57 | 36.54 |
SMA (simple moving average) of Madhav Copper MCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.15 | 37.29 |
| 12 day SMA | 37.58 | 37.26 | 36.98 |
| 20 day SMA | 35.71 | 35.35 | 35.16 |
| 35 day SMA | 35.51 | 35.48 | 35.51 |
| 50 day SMA | 36.33 | 36.36 | 36.4 |
| 100 day SMA | 34.72 | 34.63 | 34.55 |
| 150 day SMA | 33.09 | 33.01 | 32.93 |
| 200 day SMA | 32.02 | 31.98 | 31.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.