Login or Join
HomepageMadhavCopper MCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavCopper
Strong Daily Stock price targets for MadhavCopper MCL_BE are 63.4 and 63.61
| Daily Target 1 | 63.22 |
| Daily Target 2 | 63.36 |
| Daily Target 3 | 63.43 |
| Daily Target 4 | 63.57 |
| Daily Target 5 | 63.64 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 63.50 (1.99%) | 63.29 | 63.29 - 63.50 | 0.8763 times | Thu 26 February 2026 | 62.26 (2%) | 61.88 | 61.88 - 62.26 | 0.8715 times | Wed 25 February 2026 | 61.04 (1.99%) | 60.00 | 60.00 - 61.04 | 2.1772 times | Tue 24 February 2026 | 59.85 (-2%) | 59.85 | 59.85 - 59.85 | 0.2485 times | Mon 23 February 2026 | 61.07 (-1.99%) | 61.70 | 61.07 - 61.70 | 0.9888 times | Fri 20 February 2026 | 62.31 (-1.94%) | 63.54 | 62.27 - 63.54 | 2.0637 times | Thu 19 February 2026 | 63.54 (-1.99%) | 64.02 | 63.54 - 64.02 | 1.6384 times | Wed 18 February 2026 | 64.83 (-2%) | 64.83 | 64.83 - 64.83 | 0.7285 times | Tue 17 February 2026 | 66.15 (-1.99%) | 66.15 | 66.15 - 66.15 | 0.1855 times | Mon 16 February 2026 | 67.49 (-1.99%) | 67.49 | 67.49 - 67.49 | 0.2216 times | Fri 13 February 2026 | 68.86 (-1.99%) | 68.86 | 68.86 - 68.86 | 0.332 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL_BE are 61.68 and 65.33
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 62.283333333333 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 65.93 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 63.50 (1.91%) | 61.70 | 59.85 - 63.50 | 0.4475 times | Fri 20 February 2026 | 62.31 (-9.51%) | 67.49 | 62.27 - 67.49 | 0.4194 times | Fri 13 February 2026 | 68.86 (-9.59%) | 74.64 | 68.86 - 74.64 | 0.1678 times | Fri 06 February 2026 | 76.16 (-11.38%) | 84.23 | 76.16 - 84.23 | 0.2174 times | Fri 30 January 2026 | 85.94 (-4%) | 87.73 | 85.94 - 87.73 | 1.1365 times | Fri 23 January 2026 | 89.52 (11.16%) | 82.23 | 82.15 - 93.20 | 1.5615 times | Fri 16 January 2026 | 80.53 (7.95%) | 70.87 | 68.00 - 80.53 | 2.2428 times | Fri 09 January 2026 | 74.60 (70.13%) | 45.45 | 44.07 - 82.80 | 3.3174 times | Fri 28 November 2025 | 43.85 (-0.68%) | 44.39 | 42.00 - 44.75 | 0.2144 times | Fri 21 November 2025 | 44.15 (-7.73%) | 48.80 | 43.84 - 48.84 | 0.2753 times | Fri 14 November 2025 | 47.85 (-0.42%) | 48.05 | 45.76 - 48.99 | 0.2485 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL_BE are 49.49 and 73.87
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 69.193333333333 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 63.50 (-26.11%) | 84.23 | 59.85 - 84.23 | 0.6458 times | Fri 30 January 2026 | 85.94 (89.17%) | 80.00 | 67.50 - 93.20 | 4.2392 times | Mon 01 December 2025 | 45.43 (3.6%) | 45.45 | 44.07 - 45.50 | 0.0208 times | Fri 28 November 2025 | 43.85 (-10.03%) | 49.49 | 42.00 - 49.70 | 0.5156 times | Fri 31 October 2025 | 48.74 (4.1%) | 62.10 | 46.44 - 62.10 | 1.0624 times | Mon 24 March 2025 | 46.82 (13.04%) | 40.59 | 39.60 - 48.00 | 0.2599 times | Fri 28 February 2025 | 41.42 (-14.14%) | 49.55 | 40.10 - 50.58 | 0.3551 times | Fri 31 January 2025 | 48.24 (-18.39%) | 56.81 | 43.27 - 60.99 | 0.6844 times | Tue 31 December 2024 | 59.11 (51.37%) | 77.24 | 53.77 - 84.00 | 1.8635 times | Mon 22 April 2024 | 39.05 (21.27%) | 32.85 | 32.50 - 39.95 | 0.3534 times | Thu 28 March 2024 | 32.20 (-8.26%) | 35.95 | 31.30 - 39.60 | 0.4108 times |
Indicator Analysis of MadhavCopper
Please login to view indicator analysis. or View indicator analysis of MadhavCopper MCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Copper MCL_BE
DMA (daily moving average) of Madhav Copper MCL_BE
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 64.26 |
| 20 day DMA | 69.36 |
| 35 day DMA | 75.48 |
| 50 day DMA | 68.1 |
| 100 day DMA | 57.66 |
| 150 day DMA | 56.01 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Madhav Copper MCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.04 | 61.93 |
| 12 day EMA | 65.01 | 65.28 | 65.83 |
| 20 day EMA | 67.45 | 67.87 | 68.46 |
| 35 day EMA | 66.37 | 66.54 | 66.79 |
| 50 day EMA | 65.83 | 65.92 | 66.07 |
SMA (simple moving average) of Madhav Copper MCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 61.31 | 61.56 |
| 12 day SMA | 64.26 | 64.95 | 65.85 |
| 20 day SMA | 69.36 | 70.4 | 71.58 |
| 35 day SMA | 75.48 | 75.7 | 76.06 |
| 50 day SMA | 68.1 | 67.79 | 67.51 |
| 100 day SMA | 57.66 | 57.44 | 57.25 |
| 150 day SMA | 56.01 | 56.1 | 56.23 |
| 200 day SMA | 51.49 | 51.37 | 51.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.