Login or Join
HomepageMconRasayan MCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcon Rasayan MCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MconRasayan
Strong Daily Stock price targets for MconRasayan MCON_SM are 57.5 and 62.5
| Daily Target 1 | 53.33 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 58.333333333333 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 63.33 |
Daily price and volume Mcon Rasayan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 60.00 (-1.72%) | 56.10 | 55.00 - 60.00 | 3.5185 times | Mon 15 December 2025 | 61.05 (1.67%) | 60.05 | 59.50 - 61.10 | 1.4815 times | Thu 11 December 2025 | 60.05 (-4.07%) | 63.00 | 60.05 - 63.00 | 0.7407 times | Wed 10 December 2025 | 62.60 (0.97%) | 62.60 | 62.60 - 62.60 | 0.5556 times | Tue 09 December 2025 | 62.00 (-0.4%) | 62.00 | 62.00 - 62.00 | 0.5556 times | Mon 08 December 2025 | 62.25 (-1.74%) | 62.00 | 62.00 - 62.25 | 0.7407 times | Fri 05 December 2025 | 63.35 (-1.02%) | 64.00 | 63.35 - 64.00 | 0.3704 times | Wed 03 December 2025 | 64.00 (1.59%) | 64.00 | 64.00 - 64.00 | 0.1852 times | Tue 02 December 2025 | 63.00 (-1.1%) | 63.00 | 63.00 - 63.00 | 0.3704 times | Mon 01 December 2025 | 63.70 (-4.85%) | 66.95 | 63.65 - 68.95 | 1.4815 times | Fri 28 November 2025 | 66.95 (4.61%) | 66.95 | 66.95 - 66.95 | 0.1852 times |
Weekly price and charts MconRasayan
Strong weekly Stock price targets for MconRasayan MCON_SM are 54.45 and 60.55
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 58.7 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for Mcon Rasayan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 60.00 (-0.08%) | 60.05 | 55.00 - 61.10 | 0.6265 times | Thu 11 December 2025 | 60.05 (-5.21%) | 62.00 | 60.05 - 63.00 | 0.3248 times | Fri 05 December 2025 | 63.35 (-5.38%) | 66.95 | 63.00 - 68.95 | 0.3016 times | Fri 28 November 2025 | 66.95 (8.77%) | 60.35 | 60.35 - 68.20 | 0.8121 times | Fri 21 November 2025 | 61.55 (2.67%) | 62.00 | 57.20 - 62.85 | 1.5081 times | Fri 14 November 2025 | 59.95 (-9.92%) | 63.35 | 58.70 - 69.00 | 2.3202 times | Fri 07 November 2025 | 66.55 (-7.57%) | 72.00 | 66.55 - 74.10 | 0.6497 times | Fri 31 October 2025 | 72.00 (-5.45%) | 79.95 | 69.50 - 79.95 | 1.0673 times | Fri 24 October 2025 | 76.15 (19.92%) | 66.65 | 66.65 - 77.05 | 0.9513 times | Fri 17 October 2025 | 63.50 (13.7%) | 58.60 | 53.75 - 63.50 | 1.4385 times | Fri 10 October 2025 | 55.85 (-14.08%) | 64.50 | 53.40 - 64.50 | 2.2738 times |
Monthly price and charts MconRasayan
Strong monthly Stock price targets for MconRasayan MCON_SM are 50.53 and 64.48
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 61.316666666667 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Mcon Rasayan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 60.00 (-10.38%) | 66.95 | 55.00 - 68.95 | 0.2243 times | Fri 28 November 2025 | 66.95 (-7.01%) | 72.00 | 57.20 - 74.10 | 0.9472 times | Fri 31 October 2025 | 72.00 (6.51%) | 67.05 | 53.40 - 79.95 | 1.1176 times | Tue 30 September 2025 | 67.60 (-26.12%) | 88.20 | 59.50 - 94.00 | 0.8226 times | Fri 29 August 2025 | 91.50 (2.81%) | 90.00 | 73.80 - 91.50 | 1.2962 times | Thu 31 July 2025 | 89.00 (-16.9%) | 111.00 | 88.00 - 112.45 | 0.9182 times | Mon 30 June 2025 | 107.10 (-15.17%) | 119.95 | 100.10 - 122.45 | 2.339 times | Fri 30 May 2025 | 126.25 (1.28%) | 125.00 | 124.50 - 156.70 | 1.101 times | Wed 30 April 2025 | 124.65 (0.48%) | 130.25 | 123.55 - 161.00 | 1.0677 times | Fri 28 March 2025 | 124.05 (-40.93%) | 135.00 | 122.00 - 135.00 | 0.1662 times | Mon 30 December 2024 | 210.00 (39.67%) | 153.00 | 150.00 - 229.90 | 4.221 times |
Indicator Analysis of MconRasayan
Please login to view indicator analysis. or View indicator analysis of MconRasayan MCON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcon Rasayan MCON_SM
DMA (daily moving average) of Mcon Rasayan MCON_SM
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 62.75 |
| 20 day DMA | 62.21 |
| 35 day DMA | 65.25 |
| 50 day DMA | 64.19 |
| 100 day DMA | 74.27 |
| 150 day DMA | 89.81 |
| 200 day DMA | 108.82 |
EMA (exponential moving average) of Mcon Rasayan MCON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 61.58 | 61.84 |
| 12 day EMA | 62.01 | 62.38 | 62.62 |
| 20 day EMA | 62.63 | 62.91 | 63.11 |
| 35 day EMA | 63.23 | 63.42 | 63.56 |
| 50 day EMA | 63.97 | 64.13 | 64.26 |
SMA (simple moving average) of Mcon Rasayan MCON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 61.59 | 62.05 |
| 12 day SMA | 62.75 | 62.91 | 63.24 |
| 20 day SMA | 62.21 | 62.21 | 62.25 |
| 35 day SMA | 65.25 | 65.63 | 65.88 |
| 50 day SMA | 64.19 | 64.34 | 64.47 |
| 100 day SMA | 74.27 | 74.7 | 75.15 |
| 150 day SMA | 89.81 | 90.3 | 90.87 |
| 200 day SMA | 108.82 | 109.47 | 110.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.