Login or Join
HomepageMconRasayan MCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcon Rasayan MCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MconRasayan
Strong Daily Stock price targets for MconRasayan MCON_SM are 124.9 and 130.85
| Daily Target 1 | 123.53 |
| Daily Target 2 | 126.27 |
| Daily Target 3 | 129.48333333333 |
| Daily Target 4 | 132.22 |
| Daily Target 5 | 135.43 |
Daily price and volume Mcon Rasayan
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 129.00 (-2.79%) | 132.20 | 126.75 - 132.70 | 0.8372 times |
| Thu 24 April 2025 | 132.70 (-9.73%) | 134.00 | 132.70 - 134.00 | 1.3023 times |
| Tue 22 April 2025 | 147.00 (-1.57%) | 155.70 | 141.90 - 155.70 | 2.3256 times |
| Mon 21 April 2025 | 149.35 (-2.61%) | 160.50 | 149.35 - 161.00 | 2.0465 times |
| Thu 17 April 2025 | 153.35 (5%) | 153.35 | 150.00 - 153.35 | 1.9535 times |
| Wed 16 April 2025 | 146.05 (5%) | 146.05 | 146.05 - 146.05 | 0.093 times |
| Tue 15 April 2025 | 139.10 (4.98%) | 136.00 | 136.00 - 139.10 | 0.3256 times |
| Fri 11 April 2025 | 132.50 (-3.81%) | 140.00 | 132.50 - 140.00 | 0.093 times |
| Mon 07 April 2025 | 137.75 (-5%) | 137.75 | 137.75 - 137.75 | 0.5581 times |
| Fri 04 April 2025 | 145.00 (4.69%) | 145.40 | 145.00 - 145.40 | 0.4651 times |
| Thu 03 April 2025 | 138.50 (4.96%) | 132.00 | 132.00 - 138.50 | 0.4186 times |
Weekly price and charts MconRasayan
Strong weekly Stock price targets for MconRasayan MCON_SM are 110.75 and 145
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 116.83 |
| Weekly Target 3 | 138.91666666667 |
| Weekly Target 4 | 151.08 |
| Weekly Target 5 | 173.17 |
Weekly price and volumes for Mcon Rasayan
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 129.00 (-15.88%) | 160.50 | 126.75 - 161.00 | 0.7064 times |
| Thu 17 April 2025 | 153.35 (15.74%) | 136.00 | 136.00 - 153.35 | 0.2573 times |
| Fri 11 April 2025 | 132.50 (-8.62%) | 137.75 | 132.50 - 140.00 | 0.0706 times |
| Fri 04 April 2025 | 145.00 (16.89%) | 130.25 | 124.05 - 145.40 | 0.1261 times |
| Fri 28 March 2025 | 124.05 (-41.14%) | 210.75 | 122.00 - 220.75 | 0.2422 times |
| Fri 27 December 2024 | 210.75 (0.21%) | 220.80 | 201.15 - 229.90 | 1.2109 times |
| Fri 20 December 2024 | 210.30 (27.53%) | 165.00 | 165.00 - 210.30 | 1.5338 times |
| Fri 13 December 2024 | 164.90 (5.57%) | 154.00 | 150.50 - 165.00 | 1.4934 times |
| Fri 06 December 2024 | 156.20 (3.89%) | 153.00 | 150.00 - 159.90 | 0.8476 times |
| Fri 29 November 2024 | 150.35 (-5.05%) | 155.00 | 145.20 - 165.95 | 3.5116 times |
| Fri 22 November 2024 | 158.35 (-18.5%) | 184.60 | 158.35 - 184.60 | 0.3179 times |
Monthly price and charts MconRasayan
Strong monthly Stock price targets for MconRasayan MCON_SM are 108.05 and 145
| Monthly Target 1 | 101.07 |
| Monthly Target 2 | 115.03 |
| Monthly Target 3 | 138.01666666667 |
| Monthly Target 4 | 151.98 |
| Monthly Target 5 | 174.97 |
Monthly price and volumes Mcon Rasayan
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 129.00 (3.99%) | 130.25 | 124.05 - 161.00 | 0.6124 times |
| Fri 28 March 2025 | 124.05 (-40.93%) | 135.00 | 122.00 - 135.00 | 0.1065 times |
| Mon 30 December 2024 | 210.00 (39.67%) | 153.00 | 150.00 - 229.90 | 2.705 times |
| Fri 29 November 2024 | 150.35 (-8.52%) | 172.50 | 145.20 - 210.00 | 2.5559 times |
| Thu 31 October 2024 | 164.35 (-13.98%) | 150.00 | 135.90 - 164.40 | 0.4579 times |
| Mon 15 July 2024 | 191.05 (-5%) | 211.15 | 191.05 - 244.35 | 0.8839 times |
| Fri 28 June 2024 | 201.10 (34.07%) | 149.50 | 135.00 - 201.10 | 0.9425 times |
| Fri 31 May 2024 | 150.00 (17.23%) | 128.00 | 105.35 - 162.60 | 1.049 times |
| Mon 29 April 2024 | 127.95 (10.4%) | 121.55 | 115.00 - 138.50 | 0.3142 times |
| Thu 28 March 2024 | 115.90 (-25.23%) | 145.00 | 106.40 - 146.00 | 0.3727 times |
| Thu 29 February 2024 | 155.00 (3.26%) | 145.10 | 121.55 - 155.00 | 0.5564 times |
Indicator Analysis of MconRasayan
Please login to view indicator analysis. or View indicator analysis of MconRasayan MCON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcon Rasayan MCON_SM
DMA (daily moving average) of Mcon Rasayan MCON_SM
| DMA period | DMA value |
| 5 day DMA | 142.28 |
| 12 day DMA | 140.19 |
| 20 day DMA | 152.56 |
| 35 day DMA | 161.57 |
| 50 day DMA | 164.61 |
| 100 day DMA | 166.83 |
| 150 day DMA | 153.95 |
| 200 day DMA | 152.88 |
EMA (exponential moving average) of Mcon Rasayan MCON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.65 | 141.97 | 146.61 |
| 12 day EMA | 143.17 | 145.75 | 148.12 |
| 20 day EMA | 149.25 | 151.38 | 153.35 |
| 35 day EMA | 155.64 | 157.21 | 158.65 |
| 50 day EMA | 163.55 | 164.96 | 166.28 |
SMA (simple moving average) of Mcon Rasayan MCON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.28 | 145.69 | 146.97 |
| 12 day SMA | 140.19 | 140.29 | 139.57 |
| 20 day SMA | 152.56 | 157.15 | 161.03 |
| 35 day SMA | 161.57 | 162.19 | 162.69 |
| 50 day SMA | 164.61 | 165.85 | 167 |
| 100 day SMA | 166.83 | 166.92 | 167.02 |
| 150 day SMA | 153.95 | 154.05 | 154.09 |
| 200 day SMA | 152.88 | 153.02 | 153.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.