Login or Join
HomepageMconRasayan MCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcon Rasayan MCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MconRasayan
Strong Daily Stock price targets for MconRasayan MCON_SM are 204.63 and 215.38
| Daily Target 1 | 202.83 |
| Daily Target 2 | 206.42 |
| Daily Target 3 | 213.58333333333 |
| Daily Target 4 | 217.17 |
| Daily Target 5 | 224.33 |
Daily price and volume Mcon Rasayan
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 210.00 (-0.36%) | 210.75 | 210.00 - 220.75 | 0.1449 times | Fri 27 December 2024 | 210.75 (-3.33%) | 219.95 | 208.25 - 222.00 | 0.2717 times | Thu 26 December 2024 | 218.00 (-1.98%) | 224.00 | 217.90 - 226.00 | 0.1993 times | Tue 24 December 2024 | 222.40 (0.72%) | 229.00 | 216.10 - 229.90 | 0.5072 times | Mon 23 December 2024 | 220.80 (4.99%) | 220.80 | 201.15 - 220.80 | 3.3696 times | Fri 20 December 2024 | 210.30 (4.99%) | 210.30 | 210.30 - 210.30 | 0.163 times | Thu 19 December 2024 | 200.30 (4.98%) | 200.30 | 200.30 - 200.30 | 0.5072 times | Wed 18 December 2024 | 190.80 (4.98%) | 186.00 | 186.00 - 190.80 | 0.9964 times | Tue 17 December 2024 | 181.75 (5%) | 173.85 | 173.10 - 181.75 | 0.8152 times | Mon 16 December 2024 | 173.10 (4.97%) | 165.00 | 165.00 - 173.10 | 3.0254 times | Fri 13 December 2024 | 164.90 (3.68%) | 162.00 | 158.00 - 165.00 | 1.087 times |
Weekly price and charts MconRasayan
Strong weekly Stock price targets for MconRasayan MCON_SM are 204.63 and 215.38
| Weekly Target 1 | 202.83 |
| Weekly Target 2 | 206.42 |
| Weekly Target 3 | 213.58333333333 |
| Weekly Target 4 | 217.17 |
| Weekly Target 5 | 224.33 |
Weekly price and volumes for Mcon Rasayan
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 210.00 (-0.36%) | 210.75 | 210.00 - 220.75 | 0.0401 times | Fri 27 December 2024 | 210.75 (0.21%) | 220.80 | 201.15 - 229.90 | 1.2042 times | Fri 20 December 2024 | 210.30 (27.53%) | 165.00 | 165.00 - 210.30 | 1.5253 times | Fri 13 December 2024 | 164.90 (5.57%) | 154.00 | 150.50 - 165.00 | 1.4852 times | Fri 06 December 2024 | 156.20 (3.89%) | 153.00 | 150.00 - 159.90 | 0.843 times | Fri 29 November 2024 | 150.35 (-5.05%) | 155.00 | 145.20 - 165.95 | 3.4922 times | Fri 22 November 2024 | 158.35 (-18.5%) | 184.60 | 158.35 - 184.60 | 0.3161 times | Thu 14 November 2024 | 194.30 (1.73%) | 192.00 | 190.00 - 210.00 | 0.3011 times | Fri 08 November 2024 | 191.00 (16.11%) | 164.50 | 164.50 - 199.85 | 0.6824 times | Fri 01 November 2024 | 164.50 (10.37%) | 151.00 | 150.15 - 172.50 | 0.1104 times | Fri 25 October 2024 | 149.05 (4.01%) | 140.00 | 135.90 - 156.95 | 0.3613 times |
Monthly price and charts MconRasayan
Strong monthly Stock price targets for MconRasayan MCON_SM are 180 and 259.9
| Monthly Target 1 | 116.73 |
| Monthly Target 2 | 163.37 |
| Monthly Target 3 | 196.63333333333 |
| Monthly Target 4 | 243.27 |
| Monthly Target 5 | 276.53 |
Monthly price and volumes Mcon Rasayan
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 210.00 (39.67%) | 153.00 | 150.00 - 229.90 | 2.6472 times | Fri 29 November 2024 | 150.35 (-8.52%) | 172.50 | 145.20 - 210.00 | 2.5013 times | Thu 31 October 2024 | 164.35 (-13.98%) | 150.00 | 135.90 - 164.40 | 0.4482 times | Mon 15 July 2024 | 191.05 (-5%) | 211.15 | 191.05 - 244.35 | 0.865 times | Fri 28 June 2024 | 201.10 (34.07%) | 149.50 | 135.00 - 201.10 | 0.9224 times | Fri 31 May 2024 | 150.00 (17.23%) | 128.00 | 105.35 - 162.60 | 1.0266 times | Mon 29 April 2024 | 127.95 (10.4%) | 121.55 | 115.00 - 138.50 | 0.3075 times | Thu 28 March 2024 | 115.90 (-25.23%) | 145.00 | 106.40 - 146.00 | 0.3648 times | Thu 29 February 2024 | 155.00 (3.26%) | 145.10 | 121.55 - 155.00 | 0.5446 times | Wed 31 January 2024 | 150.10 (-12.99%) | 166.05 | 137.75 - 167.00 | 0.3726 times | Fri 29 December 2023 | 172.50 (23.13%) | 137.10 | 137.10 - 179.35 | 0.4898 times |
Indicator Analysis of MconRasayan
Please login to view indicator analysis. or View indicator analysis of MconRasayan MCON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcon Rasayan MCON_SM
DMA (daily moving average) of Mcon Rasayan MCON_SM
| DMA period | DMA value |
| 5 day DMA | 216.39 |
| 12 day DMA | 196.85 |
| 20 day DMA | 180.78 |
| 35 day DMA | 178.04 |
| 50 day DMA | 172.02 |
| 100 day DMA | 166.68 |
| 150 day DMA | 154.28 |
| 200 day DMA | 154.32 |
EMA (exponential moving average) of Mcon Rasayan MCON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.09 | 211.64 | 212.09 |
| 12 day EMA | 199.67 | 197.79 | 195.44 |
| 20 day EMA | 190.08 | 187.98 | 185.58 |
| 35 day EMA | 180.65 | 178.92 | 177.05 |
| 50 day EMA | 174.4 | 172.95 | 171.41 |
SMA (simple moving average) of Mcon Rasayan MCON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.39 | 216.45 | 214.36 |
| 12 day SMA | 196.85 | 192.59 | 188.35 |
| 20 day SMA | 180.78 | 177.8 | 175.01 |
| 35 day SMA | 178.04 | 177.48 | 176.64 |
| 50 day SMA | 172.02 | 170.8 | 169.6 |
| 100 day SMA | 166.68 | 165.87 | 165.06 |
| 150 day SMA | 154.28 | 153.84 | 153.38 |
| 200 day SMA | 154.32 | 153.98 | 153.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.