Login or Join
HomepageMconRasayan MCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcon Rasayan MCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MconRasayan
Strong Daily Stock price targets for MconRasayan MCON_SM are 135.95 and 139.9
| Daily Target 1 | 132.68 |
| Daily Target 2 | 135.27 |
| Daily Target 3 | 136.63333333333 |
| Daily Target 4 | 139.22 |
| Daily Target 5 | 140.58 |
Daily price and volume Mcon Rasayan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.85 (-0.47%) | 134.05 | 134.05 - 138.00 | 0.7692 times | Thu 25 April 2024 | 138.50 (3.36%) | 134.00 | 133.00 - 138.50 | 0.5769 times | Wed 24 April 2024 | 134.00 (1.52%) | 132.00 | 132.00 - 134.00 | 0.5769 times | Tue 23 April 2024 | 132.00 (0.76%) | 132.00 | 132.00 - 132.00 | 0.1923 times | Mon 22 April 2024 | 131.00 (2.34%) | 128.00 | 128.00 - 131.00 | 0.5769 times | Thu 18 April 2024 | 128.00 (-0.89%) | 129.15 | 125.00 - 129.15 | 1.7308 times | Tue 16 April 2024 | 129.15 (0.12%) | 128.65 | 128.65 - 129.95 | 0.7692 times | Mon 15 April 2024 | 129.00 (6%) | 124.50 | 124.00 - 131.00 | 1.5385 times | Fri 12 April 2024 | 121.70 (5.83%) | 126.00 | 121.00 - 126.00 | 0.9615 times | Wed 10 April 2024 | 115.00 (-5.85%) | 130.00 | 115.00 - 130.00 | 2.3077 times | Tue 09 April 2024 | 122.15 (0.95%) | 121.20 | 120.95 - 124.50 | 2.5 times |
Weekly price and charts MconRasayan
Strong weekly Stock price targets for MconRasayan MCON_SM are 132.93 and 143.43
| Weekly Target 1 | 124.28 |
| Weekly Target 2 | 131.07 |
| Weekly Target 3 | 134.78333333333 |
| Weekly Target 4 | 141.57 |
| Weekly Target 5 | 145.28 |
Weekly price and volumes for Mcon Rasayan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.85 (7.7%) | 128.00 | 128.00 - 138.50 | 0.3977 times | Thu 18 April 2024 | 128.00 (5.18%) | 124.50 | 124.00 - 131.00 | 0.5966 times | Fri 12 April 2024 | 121.70 (-1.46%) | 121.05 | 115.00 - 130.00 | 1.0227 times | Fri 05 April 2024 | 123.50 (6.56%) | 121.55 | 121.00 - 126.50 | 0.5682 times | Thu 28 March 2024 | 115.90 (-7.91%) | 120.50 | 114.00 - 120.50 | 0.3977 times | Fri 22 March 2024 | 125.85 (1.94%) | 118.50 | 118.50 - 125.85 | 1.2216 times | Fri 15 March 2024 | 123.45 (-7.25%) | 138.00 | 106.40 - 138.00 | 1.6477 times | Wed 06 March 2024 | 133.10 (-14.13%) | 145.00 | 130.00 - 146.00 | 0.7102 times | Thu 29 February 2024 | 155.00 (17.74%) | 137.50 | 137.00 - 155.00 | 1.7614 times | Fri 23 February 2024 | 131.65 (-5.96%) | 137.00 | 121.55 - 143.45 | 1.6761 times | Fri 16 February 2024 | 140.00 (-2.1%) | 148.00 | 129.00 - 149.00 | 1.2216 times |
Monthly price and charts MconRasayan
Strong monthly Stock price targets for MconRasayan MCON_SM are 126.43 and 149.93
| Monthly Target 1 | 106.95 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 130.45 |
| Monthly Target 4 | 145.9 |
| Monthly Target 5 | 153.95 |
Monthly price and volumes Mcon Rasayan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.85 (18.94%) | 121.55 | 115.00 - 138.50 | 0.4487 times | Thu 28 March 2024 | 115.90 (-25.23%) | 145.00 | 106.40 - 146.00 | 0.6903 times | Thu 29 February 2024 | 155.00 (3.26%) | 145.10 | 121.55 - 155.00 | 1.0306 times | Wed 31 January 2024 | 150.10 (-12.99%) | 166.05 | 137.75 - 167.00 | 0.7051 times | Fri 29 December 2023 | 172.50 (23.13%) | 137.10 | 137.10 - 179.35 | 0.927 times | Thu 30 November 2023 | 140.10 (-1.34%) | 144.65 | 136.90 - 153.15 | 0.7396 times | Tue 31 October 2023 | 142.00 (15.64%) | 123.00 | 121.00 - 159.40 | 1.0355 times | Fri 29 September 2023 | 122.80 (-25.58%) | 173.00 | 116.00 - 173.00 | 0.9911 times | Thu 31 August 2023 | 165.00 (9.13%) | 158.75 | 149.20 - 174.95 | 1.1982 times | Mon 31 July 2023 | 151.20 (42.17%) | 106.00 | 103.00 - 151.20 | 2.2337 times | Wed 28 June 2023 | 106.35 (6.56%) | 95.10 | 95.10 - 124.00 | 2.6627 times |
Indicator Analysis of MconRasayan
Please login to view indicator analysis. or View indicator analysis of MconRasayan MCON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcon Rasayan MCON_SM
DMA (daily moving average) of Mcon Rasayan MCON_SM
| DMA period | DMA value |
| 5 day DMA | 134.67 |
| 12 day DMA | 128.28 |
| 20 day DMA | 125.48 |
| 35 day DMA | 128.35 |
| 50 day DMA | 131.22 |
| 100 day DMA | 142.89 |
| 150 day DMA | 142.58 |
| 200 day DMA | 140.48 |
EMA (exponential moving average) of Mcon Rasayan MCON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.85 | 133.35 | 130.77 |
| 12 day EMA | 130.5 | 129.17 | 127.48 |
| 20 day EMA | 128.94 | 128 | 126.89 |
| 35 day EMA | 130.38 | 129.94 | 129.44 |
| 50 day EMA | 133.01 | 132.81 | 132.58 |
SMA (simple moving average) of Mcon Rasayan MCON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.67 | 132.7 | 130.83 |
| 12 day SMA | 128.28 | 127.08 | 125.7 |
| 20 day SMA | 125.48 | 124.63 | 123.64 |
| 35 day SMA | 128.35 | 128.17 | 128.07 |
| 50 day SMA | 131.22 | 131.36 | 131.51 |
| 100 day SMA | 142.89 | 142.97 | 143.04 |
| 150 day SMA | 142.58 | 142.74 | 142.87 |
| 200 day SMA | 140.48 | 140.4 | 140.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.