Login or Join
HomepageMconRasayan MCON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcon Rasayan MCON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MconRasayan
Strong Daily Stock price targets for MconRasayan MCON_ST are 132.65 and 137.65
| Daily Target 1 | 128.48 |
| Daily Target 2 | 131.82 |
| Daily Target 3 | 133.48333333333 |
| Daily Target 4 | 136.82 |
| Daily Target 5 | 138.48 |
Daily price and volume Mcon Rasayan
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 135.15 (4.97%) | 134.95 | 130.15 - 135.15 | 0.4412 times |
| Fri 21 March 2025 | 128.75 (1.66%) | 122.50 | 120.35 - 128.75 | 1.0784 times |
| Thu 20 March 2025 | 126.65 (-1.36%) | 124.00 | 123.50 - 129.80 | 0.5392 times |
| Wed 19 March 2025 | 128.40 (3.17%) | 121.00 | 121.00 - 129.50 | 0.4902 times |
| Tue 18 March 2025 | 124.45 (-5%) | 137.55 | 124.45 - 137.55 | 3.5294 times |
| Mon 17 March 2025 | 131.00 (2.26%) | 128.10 | 121.70 - 133.00 | 1.3235 times |
| Thu 13 March 2025 | 128.10 (-5.01%) | 135.00 | 128.10 - 135.00 | 0.3431 times |
| Wed 12 March 2025 | 134.85 (-5%) | 135.00 | 134.85 - 135.00 | 0.7843 times |
| Tue 11 March 2025 | 141.95 (-2.1%) | 142.00 | 138.05 - 142.00 | 0.2941 times |
| Mon 10 March 2025 | 145.00 (-1.83%) | 149.00 | 145.00 - 151.00 | 1.1765 times |
| Thu 06 March 2025 | 147.70 (4.98%) | 147.70 | 147.70 - 147.70 | 0.5882 times |
Weekly price and charts MconRasayan
Strong weekly Stock price targets for MconRasayan MCON_ST are 132.65 and 137.65
| Weekly Target 1 | 128.48 |
| Weekly Target 2 | 131.82 |
| Weekly Target 3 | 133.48333333333 |
| Weekly Target 4 | 136.82 |
| Weekly Target 5 | 138.48 |
Weekly price and volumes for Mcon Rasayan
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 135.15 (4.97%) | 134.95 | 130.15 - 135.15 | 0.2079 times |
| Fri 21 March 2025 | 128.75 (0.51%) | 128.10 | 120.35 - 137.55 | 3.2794 times |
| Thu 13 March 2025 | 128.10 (-13.27%) | 149.00 | 128.10 - 151.00 | 1.224 times |
| Thu 06 March 2025 | 147.70 (6.26%) | 145.95 | 140.60 - 151.00 | 0.9931 times |
| Fri 28 February 2025 | 139.00 (-5.44%) | 147.00 | 136.50 - 147.00 | 0.3002 times |
| Fri 21 February 2025 | 147.00 (-4.55%) | 146.30 | 140.00 - 148.00 | 0.4157 times |
| Thu 13 February 2025 | 154.00 (-3.75%) | 152.00 | 144.40 - 164.45 | 0.9238 times |
| Fri 07 February 2025 | 160.00 (-8.57%) | 172.00 | 158.90 - 172.00 | 0.5543 times |
| Fri 31 January 2025 | 175.00 (1.19%) | 165.00 | 164.30 - 186.60 | 0.9469 times |
| Fri 24 January 2025 | 172.95 (-5.49%) | 185.00 | 172.95 - 192.00 | 1.1547 times |
| Fri 17 January 2025 | 183.00 (-7.58%) | 188.30 | 180.00 - 193.95 | 0.6005 times |
Monthly price and charts MconRasayan
Strong monthly Stock price targets for MconRasayan MCON_ST are 112.43 and 143.08
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 135.5 |
| Monthly Target 4 | 150.65 |
| Monthly Target 5 | 166.15 |
Monthly price and volumes Mcon Rasayan
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 135.15 (-2.77%) | 145.95 | 120.35 - 151.00 | 0.6514 times |
| Fri 28 February 2025 | 139.00 (-20.57%) | 172.00 | 136.50 - 172.00 | 0.2505 times |
| Fri 31 January 2025 | 175.00 (-15.07%) | 206.30 | 164.30 - 212.00 | 0.4404 times |
| Tue 31 December 2024 | 206.05 (37.37%) | 208.00 | 203.80 - 209.00 | 0.0316 times |
| Mon 07 October 2024 | 150.00 (-6.75%) | 160.00 | 143.55 - 168.85 | 0.1635 times |
| Mon 30 September 2024 | 160.85 (-10.84%) | 189.20 | 150.05 - 197.50 | 0.4694 times |
| Fri 30 August 2024 | 180.40 (-2.75%) | 193.00 | 175.00 - 209.00 | 0.596 times |
| Wed 31 July 2024 | 185.50 (237.58%) | 185.00 | 169.00 - 193.90 | 0.5854 times |
| Mon 03 April 2023 | 54.95 (4.97%) | 54.95 | 54.95 - 54.95 | 0.0712 times |
| Fri 31 March 2023 | 52.35 (0%) | 48.00 | 45.40 - 57.00 | 6.7405 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MconRasayan
Please login to view indicator analysis. or View indicator analysis of MconRasayan MCON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcon Rasayan MCON_ST
DMA (daily moving average) of Mcon Rasayan MCON_ST
| DMA period | DMA value |
| 5 day DMA | 128.68 |
| 12 day DMA | 134.39 |
| 20 day DMA | 138.41 |
| 35 day DMA | 148.99 |
| 50 day DMA | 161.42 |
| 100 day DMA | 171.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcon Rasayan MCON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.05 | 129 | 129.12 |
| 12 day EMA | 134.08 | 133.89 | 134.82 |
| 20 day EMA | 138.99 | 139.39 | 140.51 |
| 35 day EMA | 149.08 | 149.9 | 151.15 |
| 50 day EMA | 159.16 | 160.14 | 161.42 |
SMA (simple moving average) of Mcon Rasayan MCON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.68 | 127.85 | 127.72 |
| 12 day SMA | 134.39 | 135.46 | 136.82 |
| 20 day SMA | 138.41 | 138.65 | 139.58 |
| 35 day SMA | 148.99 | 150.32 | 151.92 |
| 50 day SMA | 161.42 | 162.85 | 164.4 |
| 100 day SMA | 171.92 | 172.34 | 172.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.