MconRasayan MCON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcon Rasayan MCON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MconRasayan

Strong Daily Stock price targets for MconRasayan MCON_ST are 146.78 and 153.23

Daily Target 1141.4
Daily Target 2145.7
Daily Target 3147.85
Daily Target 4152.15
Daily Target 5154.3

Daily price and volume Mcon Rasayan

Date Closing Open Range Volume
Mon 07 October 2024 150.00 (-0.66%) 143.60 143.55 - 150.00 1.2143 times
Fri 04 October 2024 151.00 (-0.92%) 159.50 151.00 - 159.95 1.0714 times
Thu 03 October 2024 152.40 (-2.9%) 156.95 152.00 - 156.95 0.9286 times
Tue 01 October 2024 156.95 (-2.42%) 160.00 155.00 - 168.85 1.2143 times
Mon 30 September 2024 160.85 (4.99%) 153.00 153.00 - 160.85 0.5714 times
Fri 27 September 2024 153.20 (-2.2%) 151.10 150.05 - 153.20 0.9286 times
Thu 26 September 2024 156.65 (-2.19%) 163.00 155.20 - 168.15 1.9286 times
Wed 25 September 2024 160.15 (-3.99%) 163.00 159.10 - 166.80 0.5714 times
Tue 24 September 2024 166.80 (-4.69%) 183.75 166.60 - 183.75 1.1429 times
Mon 23 September 2024 175.00 (-1.3%) 172.50 172.00 - 175.00 0.4286 times
Thu 19 September 2024 177.30 (-4.42%) 180.00 177.00 - 180.00 0.7143 times

Daily chart MconRasayan

Weekly price and charts MconRasayan

Strong weekly Stock price targets for MconRasayan MCON_ST are 146.78 and 153.23

Weekly Target 1141.4
Weekly Target 2145.7
Weekly Target 3147.85
Weekly Target 4152.15
Weekly Target 5154.3

Weekly price and volumes for Mcon Rasayan

Date Closing Open Range Volume
Mon 07 October 2024 150.00 (-0.66%) 143.60 143.55 - 150.00 0.3704 times
Fri 04 October 2024 151.00 (-1.44%) 153.00 151.00 - 168.85 1.1547 times
Fri 27 September 2024 153.20 (-13.59%) 172.50 150.05 - 183.75 1.5251 times
Thu 19 September 2024 177.30 (-5.69%) 190.00 177.00 - 190.00 0.4575 times
Fri 13 September 2024 188.00 (-3.07%) 193.95 184.25 - 197.50 1.4815 times
Fri 06 September 2024 193.95 (7.51%) 189.20 187.85 - 194.00 0.2397 times
Fri 30 August 2024 180.40 (-3.01%) 194.80 180.40 - 196.50 1.5468 times
Fri 23 August 2024 186.00 (-2.85%) 191.00 179.55 - 199.90 0.8061 times
Fri 16 August 2024 191.45 (4.65%) 183.00 182.95 - 209.00 1.2636 times
Fri 09 August 2024 182.95 (-1.11%) 179.00 175.00 - 194.20 1.1547 times
Thu 01 August 2024 185.00 (-0.35%) 185.65 175.40 - 193.00 2.2658 times

weekly chart MconRasayan

Monthly price and charts MconRasayan

Strong monthly Stock price targets for MconRasayan MCON_ST are 134.13 and 159.43

Monthly Target 1128.83
Monthly Target 2139.42
Monthly Target 3154.13333333333
Monthly Target 4164.72
Monthly Target 5179.43

Monthly price and volumes Mcon Rasayan

Date Closing Open Range Volume
Mon 07 October 2024 150.00 (-6.75%) 160.00 143.55 - 168.85 0.1137 times
Mon 30 September 2024 160.85 (-10.84%) 189.20 150.05 - 197.50 0.3265 times
Fri 30 August 2024 180.40 (-2.75%) 193.00 175.00 - 209.00 0.4146 times
Wed 31 July 2024 185.50 (237.58%) 185.00 169.00 - 193.90 0.4072 times
Mon 03 April 2023 54.95 (4.97%) 54.95 54.95 - 54.95 0.0495 times
Fri 31 March 2023 52.35 (0%) 48.00 45.40 - 57.00 4.6885 times
Sat 21 December 2024 (0%) - 0 times

monthly chart MconRasayan

DMA SMA EMA moving averages of Mcon Rasayan MCON_ST

DMA (daily moving average) of Mcon Rasayan MCON_ST

DMA period DMA value
5 day DMA 154.24
12 day DMA 162.15
20 day DMA 173.38
35 day DMA 180.34
50 day DMA 181.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mcon Rasayan MCON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA153.54155.31157.46
12 day EMA161.47163.55165.83
20 day EMA167.8169.67171.63
35 day EMA172.93174.28175.65
50 day EMA176.84177.94179.04

SMA (simple moving average) of Mcon Rasayan MCON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA154.24154.88156.01
12 day SMA162.15165.19168.12
20 day SMA173.38175.58177.62
35 day SMA180.34181.82182.99
50 day SMA181.43182.03182.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme