Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 10238.5 and 10463.5
| Daily Target 1 | 10053.67 |
| Daily Target 2 | 10198.33 |
| Daily Target 3 | 10278.666666667 |
| Daily Target 4 | 10423.33 |
| Daily Target 5 | 10503.67 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10343.00 (2.19%) | 10134.00 | 10134.00 - 10359.00 | 0.7376 times | Thu 04 December 2025 | 10121.00 (-0.17%) | 10219.00 | 9982.00 - 10308.00 | 1.2699 times | Wed 03 December 2025 | 10138.00 (-0.79%) | 10225.00 | 10037.00 - 10348.00 | 0.9193 times | Tue 02 December 2025 | 10219.00 (0.09%) | 10214.00 | 10180.00 - 10350.00 | 0.6064 times | Mon 01 December 2025 | 10210.00 (1.36%) | 10200.00 | 10137.00 - 10308.00 | 0.7952 times | Fri 28 November 2025 | 10073.50 (-3.37%) | 10430.00 | 9951.00 - 10460.00 | 1.7093 times | Thu 27 November 2025 | 10424.50 (1.38%) | 10310.50 | 10258.50 - 10471.50 | 1.058 times | Wed 26 November 2025 | 10283.00 (4.22%) | 9888.00 | 9881.00 - 10311.00 | 1.5071 times | Tue 25 November 2025 | 9867.00 (0.02%) | 9900.00 | 9816.00 - 9955.00 | 0.5605 times | Mon 24 November 2025 | 9865.50 (1.88%) | 9710.50 | 9655.00 - 9889.50 | 0.8368 times | Fri 21 November 2025 | 9683.00 (-1.78%) | 9825.00 | 9649.50 - 9850.00 | 0.7406 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 10162.5 and 10539.5
| Weekly Target 1 | 9851 |
| Weekly Target 2 | 10097 |
| Weekly Target 3 | 10228 |
| Weekly Target 4 | 10474 |
| Weekly Target 5 | 10605 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.8489 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 1.1123 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.7741 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 0.9971 times | Fri 07 November 2025 | 9430.50 (2.02%) | 9288.00 | 8810.50 - 9625.00 | 1.0947 times | Fri 31 October 2025 | 9243.50 (2.67%) | 9004.00 | 8983.50 - 9335.00 | 0.8431 times | Fri 24 October 2025 | 9003.50 (-3.48%) | 9403.00 | 8975.50 - 9411.00 | 0.5754 times | Fri 17 October 2025 | 9328.50 (7.37%) | 8700.00 | 8700.00 - 9617.00 | 2.0458 times | Fri 10 October 2025 | 8688.50 (6.67%) | 8200.00 | 8130.00 - 8889.00 | 1.1074 times | Fri 03 October 2025 | 8145.00 (2.83%) | 7998.00 | 7725.50 - 8214.50 | 0.601 times | Fri 26 September 2025 | 7920.50 (-1.63%) | 8049.00 | 7861.00 - 8125.50 | 0.6763 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 10162.5 and 10539.5
| Monthly Target 1 | 9851 |
| Monthly Target 2 | 10097 |
| Monthly Target 3 | 10228 |
| Monthly Target 4 | 10474 |
| Monthly Target 5 | 10605 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.2082 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.9759 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 1.1982 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.9283 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.8758 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 1.087 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 2.0632 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.9993 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.7903 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.8738 times | Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.5772 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 10206.2 |
| 12 day DMA | 10090.5 |
| 20 day DMA | 9898.45 |
| 35 day DMA | 9621.37 |
| 50 day DMA | 9247.74 |
| 100 day DMA | 8583.24 |
| 150 day DMA | 8176.95 |
| 200 day DMA | 7476.26 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10210.53 | 10144.31 | 10155.97 |
| 12 day EMA | 10078.44 | 10030.36 | 10013.89 |
| 20 day EMA | 9906.81 | 9860.92 | 9833.56 |
| 35 day EMA | 9574.42 | 9529.17 | 9494.33 |
| 50 day EMA | 9241.01 | 9196.05 | 9158.31 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10206.2 | 10152.3 | 10213 |
| 12 day SMA | 10090.5 | 10045.17 | 10007.17 |
| 20 day SMA | 9898.45 | 9852.83 | 9809.3 |
| 35 day SMA | 9621.37 | 9598.46 | 9577.79 |
| 50 day SMA | 9247.74 | 9201.65 | 9159.02 |
| 100 day SMA | 8583.24 | 8560.29 | 8542.39 |
| 150 day SMA | 8176.95 | 8149.78 | 8123.16 |
| 200 day SMA | 7476.26 | 7452.29 | 7429.14 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 10175.00 | 10239.00 | 10029.00 to 10355.00 | 0.99 times |
| 03 Wed | 10167.00 | 10272.00 | 10075.00 to 10400.00 | 0.99 times |
| 02 Tue | 10257.00 | 10271.00 | 10220.00 to 10396.00 | 0.99 times |
| 01 Mon | 10250.00 | 10230.00 | 10182.00 to 10352.00 | 1 times |
| 28 Fri | 10138.50 | 10489.50 | 10011.00 to 10513.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 10237.00 | 10281.00 | 10100.00 to 10420.00 | 1.34 times |
| 03 Wed | 10231.00 | 10316.00 | 10150.00 to 10463.00 | 0.92 times |
| 02 Tue | 10325.00 | 10329.00 | 10288.00 to 10456.00 | 0.93 times |
| 01 Mon | 10311.00 | 10320.00 | 10250.00 to 10404.00 | 0.9 times |
| 28 Fri | 10202.00 | 10532.00 | 10080.00 to 10532.00 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 10288.00 | 10300.00 | 10163.00 to 10469.00 | 1.39 times |
| 03 Wed | 10311.00 | 10454.00 | 10240.00 to 10512.00 | 1.02 times |
| 02 Tue | 10387.00 | 10450.00 | 10378.00 to 10499.00 | 0.92 times |
| 01 Mon | 10376.00 | 10400.00 | 10313.00 to 10461.00 | 0.85 times |
| 28 Fri | 10256.50 | 10450.00 | 10141.00 to 10450.00 | 0.83 times |
Option chain for Multi Commodity MCX 30 Tue December 2025 expiry
MultiCommodity MCX Option strike: 11600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.40 | 1310.00 | 0.01 |
| 03 Wed December 2025 | 23.25 | 1310.00 | 0.01 |
| 02 Tue December 2025 | 29.10 | 1310.00 | 0.01 |
| 01 Mon December 2025 | 29.80 | 1553.70 | 0.01 |
MultiCommodity MCX Option strike: 11400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.95 | 1335.00 | 0.01 |
| 03 Wed December 2025 | 34.50 | 1295.00 | 0.01 |
| 02 Tue December 2025 | 43.40 | 1295.00 | 0.01 |
| 01 Mon December 2025 | 44.05 | 1295.00 | 0.01 |
MultiCommodity MCX Option strike: 11000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 73.90 | 910.00 | 0.03 |
| 03 Wed December 2025 | 77.15 | 964.15 | 0.03 |
| 02 Tue December 2025 | 94.95 | 852.95 | 0.02 |
| 01 Mon December 2025 | 96.00 | 840.00 | 0.02 |
MultiCommodity MCX Option strike: 10900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 89.00 | 931.85 | 0.02 |
| 03 Wed December 2025 | 93.20 | 931.85 | 0.03 |
| 02 Tue December 2025 | 114.90 | 931.85 | 0.04 |
| 01 Mon December 2025 | 115.40 | 931.85 | 0.04 |
MultiCommodity MCX Option strike: 10800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 112.15 | 776.95 | 0 |
MultiCommodity MCX Option strike: 10700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 136.45 | 680.35 | 0.07 |
| 03 Wed December 2025 | 139.85 | 536.05 | 0.08 |
| 02 Tue December 2025 | 164.55 | 683.55 | 0.08 |
| 01 Mon December 2025 | 166.00 | 683.55 | 0.08 |
MultiCommodity MCX Option strike: 10600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 158.20 | 592.05 | 0.09 |
| 03 Wed December 2025 | 165.05 | 573.25 | 0.09 |
| 02 Tue December 2025 | 194.85 | 538.10 | 0.1 |
| 01 Mon December 2025 | 196.65 | 559.20 | 0.09 |
MultiCommodity MCX Option strike: 10500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 189.90 | 511.85 | 0.25 |
| 03 Wed December 2025 | 195.10 | 498.05 | 0.25 |
| 02 Tue December 2025 | 229.85 | 468.25 | 0.19 |
| 01 Mon December 2025 | 231.95 | 480.15 | 0.22 |
MultiCommodity MCX Option strike: 10400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 224.75 | 452.05 | 0.27 |
| 03 Wed December 2025 | 233.15 | 443.60 | 0.3 |
| 02 Tue December 2025 | 269.35 | 409.70 | 0.29 |
| 01 Mon December 2025 | 270.75 | 416.40 | 0.24 |
MultiCommodity MCX Option strike: 10300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 264.85 | 386.35 | 0.43 |
| 03 Wed December 2025 | 272.15 | 400.70 | 0.55 |
| 02 Tue December 2025 | 314.85 | 351.90 | 0.51 |
| 01 Mon December 2025 | 315.35 | 363.60 | 0.36 |
MultiCommodity MCX Option strike: 10200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 311.35 | 336.35 | 0.51 |
| 03 Wed December 2025 | 318.75 | 345.20 | 0.81 |
| 02 Tue December 2025 | 361.05 | 302.15 | 0.7 |
| 01 Mon December 2025 | 365.50 | 314.15 | 0.5 |
MultiCommodity MCX Option strike: 10100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 362.60 | 288.30 | 0.41 |
| 03 Wed December 2025 | 369.70 | 300.25 | 0.45 |
| 02 Tue December 2025 | 415.25 | 254.70 | 0.33 |
| 01 Mon December 2025 | 414.80 | 269.00 | 1.04 |
MultiCommodity MCX Option strike: 10000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 416.70 | 242.90 | 1.09 |
| 03 Wed December 2025 | 422.25 | 253.85 | 1.12 |
| 02 Tue December 2025 | 473.55 | 213.20 | 1.16 |
| 01 Mon December 2025 | 476.35 | 226.35 | 1.06 |
MultiCommodity MCX Option strike: 9900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 479.05 | 204.10 | 2.01 |
| 03 Wed December 2025 | 490.20 | 210.15 | 1.97 |
| 02 Tue December 2025 | 536.90 | 176.85 | 1.71 |
| 01 Mon December 2025 | 544.00 | 191.15 | 1.59 |
MultiCommodity MCX Option strike: 9800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 545.35 | 168.45 | 1.52 |
| 03 Wed December 2025 | 553.30 | 177.50 | 1.38 |
| 02 Tue December 2025 | 599.85 | 143.30 | 1.17 |
| 01 Mon December 2025 | 613.40 | 157.80 | 0.48 |
MultiCommodity MCX Option strike: 9700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 613.15 | 138.55 | 3.56 |
| 03 Wed December 2025 | 594.95 | 141.15 | 3.47 |
| 02 Tue December 2025 | 700.00 | 116.80 | 3.77 |
| 01 Mon December 2025 | 688.00 | 129.75 | 3.04 |
MultiCommodity MCX Option strike: 9600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 670.00 | 111.45 | 5.62 |
| 03 Wed December 2025 | 760.00 | 117.00 | 5.03 |
| 02 Tue December 2025 | 771.00 | 93.90 | 4.86 |
| 01 Mon December 2025 | 747.00 | 106.05 | 4.22 |
MultiCommodity MCX Option strike: 9500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 764.75 | 91.40 | 6.25 |
| 03 Wed December 2025 | 753.70 | 97.40 | 5.14 |
| 02 Tue December 2025 | 830.00 | 74.80 | 5.66 |
| 01 Mon December 2025 | 826.00 | 85.15 | 5.74 |
MultiCommodity MCX Option strike: 9400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 945.55 | 73.65 | 2.57 |
| 03 Wed December 2025 | 945.55 | 78.00 | 2.39 |
| 02 Tue December 2025 | 921.65 | 60.05 | 2.63 |
| 01 Mon December 2025 | 915.00 | 67.50 | 2.56 |
MultiCommodity MCX Option strike: 9300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 885.00 | 57.50 | 14.75 |
| 03 Wed December 2025 | 1040.00 | 60.10 | 10.64 |
| 02 Tue December 2025 | 1040.00 | 48.20 | 10.42 |
| 01 Mon December 2025 | 1040.00 | 55.45 | 10.25 |
MultiCommodity MCX Option strike: 9200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 910.35 | 46.25 | 20 |
| 03 Wed December 2025 | 935.60 | 50.00 | 22.79 |
| 02 Tue December 2025 | 935.60 | 36.50 | 22.21 |
| 01 Mon December 2025 | 935.60 | 43.70 | 22.5 |
MultiCommodity MCX Option strike: 9100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 492.00 | 36.15 | 21 |
| 03 Wed December 2025 | 492.00 | 34.25 | 19 |
| 02 Tue December 2025 | 492.00 | 28.85 | 15.4 |
| 01 Mon December 2025 | 492.00 | 34.10 | 18.2 |
MultiCommodity MCX Option strike: 9000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1196.30 | 28.90 | 13.41 |
| 03 Wed December 2025 | 1218.30 | 32.30 | 14.18 |
| 02 Tue December 2025 | 1359.85 | 23.15 | 13.49 |
| 01 Mon December 2025 | 1280.00 | 27.55 | 13.17 |
MultiCommodity MCX Option strike: 8800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1326.55 | 18.45 | 53.11 |
| 03 Wed December 2025 | 1326.55 | 18.70 | 47.56 |
| 02 Tue December 2025 | 1326.55 | 13.15 | 50.67 |
| 01 Mon December 2025 | 1326.55 | 16.35 | 54.22 |
MultiCommodity MCX Option strike: 8700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1461.80 | 267.90 | 1 |
| 03 Wed December 2025 | 1461.80 | 267.90 | 1 |
| 02 Tue December 2025 | 1461.80 | 267.90 | 1 |
| 01 Mon December 2025 | 1461.80 | 267.90 | 1 |
MultiCommodity MCX Option strike: 8600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1260.00 | 70.55 | 1 |
| 03 Wed December 2025 | 1260.00 | 70.55 | 1 |
| 02 Tue December 2025 | 1260.00 | 70.55 | 1 |
| 01 Mon December 2025 | 1260.00 | 70.55 | 1 |
MultiCommodity MCX Option strike: 8500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1435.00 | 9.70 | 131.33 |
| 03 Wed December 2025 | 1435.00 | 10.45 | 137.67 |
| 02 Tue December 2025 | 1435.00 | 6.60 | 151 |
| 01 Mon December 2025 | 1435.00 | 8.05 | 160.33 |
MultiCommodity MCX Option strike: 8400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1394.10 | 8.40 | 39.83 |
| 03 Wed December 2025 | 1394.10 | 7.70 | 40 |
| 02 Tue December 2025 | 1394.10 | 5.75 | 45.17 |
| 01 Mon December 2025 | 1394.10 | 6.55 | 47.33 |
MultiCommodity MCX Option strike: 8200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2001.80 | 7.00 | 1.22 |
| 03 Wed December 2025 | 2001.80 | 5.00 | 1 |
| 02 Tue December 2025 | 2001.80 | 3.00 | 0.94 |
| 01 Mon December 2025 | 2001.80 | 5.00 | 0.89 |
MultiCommodity MCX Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1915.00 | 5.00 | 6.89 |
| 03 Wed December 2025 | 1915.00 | 6.20 | 7.11 |
| 02 Tue December 2025 | 1915.00 | 4.45 | 7 |
| 01 Mon December 2025 | 1915.00 | 4.45 | 7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.