Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 3013.95 and 3149.65
| Daily Target 1 | 2989.6 |
| Daily Target 2 | 3038.3 |
| Daily Target 3 | 3125.3 |
| Daily Target 4 | 3174 |
| Daily Target 5 | 3261 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3087.00 (-3.06%) | 3205.00 | 3076.60 - 3212.30 | 0.7288 times | Mon 19 October 2026 | 3184.50 (0.71%) | 3160.00 | 3155.60 - 3224.40 | 0.6693 times | Fri 16 October 2026 | 3162.00 (-1.69%) | 3212.60 | 3122.70 - 3219.90 | 1.264 times | Thu 15 October 2026 | 3216.40 (-1.05%) | 3244.00 | 3174.00 - 3248.00 | 1.0894 times | Wed 14 October 2026 | 3250.50 (-1.74%) | 3308.00 | 3222.00 - 3308.00 | 0.8105 times | Tue 13 October 2026 | 3308.00 (-2.42%) | 3380.00 | 3282.80 - 3383.80 | 0.9567 times | Mon 12 October 2026 | 3390.00 (2.16%) | 3338.00 | 3335.50 - 3415.00 | 0.9845 times | Fri 09 October 2026 | 3318.20 (1.92%) | 3265.00 | 3221.00 - 3342.00 | 0.9453 times | Thu 08 October 2026 | 3255.60 (-3.18%) | 3360.00 | 3246.00 - 3370.30 | 1.1794 times | Wed 07 October 2026 | 3362.60 (1.59%) | 3305.00 | 3267.80 - 3374.60 | 1.3722 times | Tue 06 October 2026 | 3310.00 (4.03%) | 3195.00 | 3185.00 - 3323.00 | 0.8808 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 3007.9 and 3155.7
| Weekly Target 1 | 2981.53 |
| Weekly Target 2 | 3034.27 |
| Weekly Target 3 | 3129.3333333333 |
| Weekly Target 4 | 3182.07 |
| Weekly Target 5 | 3277.13 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3087.00 (-2.37%) | 3160.00 | 3076.60 - 3224.40 | 0.2613 times | Fri 16 October 2026 | 3162.00 (-4.71%) | 3338.00 | 3122.70 - 3415.00 | 0.9542 times | Fri 09 October 2026 | 3318.20 (3.56%) | 3220.00 | 3150.00 - 3374.60 | 0.9684 times | Thu 01 October 2026 | 3204.00 (-3.64%) | 3310.00 | 3193.60 - 3345.00 | 0.7853 times | Fri 25 September 2026 | 3324.90 (1.99%) | 3250.00 | 3155.50 - 3481.40 | 1.2022 times | Fri 18 September 2026 | 3260.00 (-0.49%) | 3265.00 | 3056.60 - 3314.90 | 0.8061 times | Fri 11 September 2026 | 3276.00 (0.02%) | 3276.90 | 3247.20 - 3398.00 | 0.9193 times | Fri 04 September 2026 | 3275.40 (-1.7%) | 3316.00 | 3165.60 - 3400.00 | 1.2617 times | Fri 28 August 2026 | 3332.00 (4.62%) | 3200.00 | 3180.10 - 3362.00 | 1.2126 times | Fri 21 August 2026 | 3185.00 (9.39%) | 2913.10 | 2892.10 - 3211.40 | 1.6287 times | Fri 14 August 2026 | 2911.50 (10.37%) | 2640.00 | 2603.20 - 3023.70 | 2.0837 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2912.6 and 3251
| Monthly Target 1 | 2854.47 |
| Monthly Target 2 | 2970.73 |
| Monthly Target 3 | 3192.8666666667 |
| Monthly Target 4 | 3309.13 |
| Monthly Target 5 | 3531.27 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3087.00 (-6.47%) | 3300.00 | 3076.60 - 3415.00 | 0.35 times | Wed 30 September 2026 | 3300.40 (-2.93%) | 3360.10 | 3056.60 - 3481.40 | 0.6495 times | Mon 31 August 2026 | 3400.00 (26.29%) | 2700.00 | 2565.50 - 3400.00 | 0.9629 times | Fri 31 July 2026 | 2692.20 (-5.11%) | 2858.50 | 2577.50 - 3038.00 | 0.7985 times | Tue 30 June 2026 | 2837.20 (-3.97%) | 2967.00 | 2707.00 - 2987.50 | 1.0931 times | Fri 29 May 2026 | 2954.50 (-0.57%) | 3000.00 | 2867.00 - 3480.00 | 1.1581 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 0.9749 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.2119 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 1.633 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.168 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.1558 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 3180.08 |
| 12 day DMA | 3252.21 |
| 20 day DMA | 3270.78 |
| 35 day DMA | 3273.35 |
| 50 day DMA | 3216.67 |
| 100 day DMA | 3010.76 |
| 150 day DMA | 2953.13 |
| 200 day DMA | 2985.57 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3173.98 | 3217.47 | 3233.95 |
| 12 day EMA | 3225.94 | 3251.19 | 3263.31 |
| 20 day EMA | 3237.69 | 3253.54 | 3260.8 |
| 35 day EMA | 3207.17 | 3214.25 | 3216 |
| 50 day EMA | 3165.26 | 3168.45 | 3167.8 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3180.08 | 3224.28 | 3265.38 |
| 12 day SMA | 3252.21 | 3261.96 | 3271.62 |
| 20 day SMA | 3270.78 | 3276.88 | 3280.66 |
| 35 day SMA | 3273.35 | 3280.35 | 3282.88 |
| 50 day SMA | 3216.67 | 3207.69 | 3196.8 |
| 100 day SMA | 3010.76 | 3012.96 | 3014.25 |
| 150 day SMA | 2953.13 | 2949.74 | 2945.69 |
| 200 day SMA | 2985.57 | 3025.4 | 3063.6 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3097.00 | 3199.00 | 3080.40 to 3213.80 | 0.97 times |
| 19 Mon | 3184.40 | 3162.50 | 3162.50 to 3234.60 | 1 times |
| 16 Fri | 3169.00 | 3234.90 | 3132.60 to 3234.90 | 1.04 times |
| 15 Thu | 3223.60 | 3268.00 | 3188.10 to 3268.00 | 1 times |
| 14 Wed | 3244.70 | 3312.00 | 3232.00 to 3312.10 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3111.00 | 3229.30 | 3094.40 to 3229.30 | 1.71 times |
| 19 Mon | 3197.40 | 3190.10 | 3188.90 to 3248.20 | 1.26 times |
| 16 Fri | 3186.50 | 3244.60 | 3150.00 to 3244.60 | 0.85 times |
| 15 Thu | 3239.90 | 3242.40 | 3202.20 to 3278.00 | 0.67 times |
| 14 Wed | 3258.00 | 3320.00 | 3250.00 to 3320.00 | 0.5 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3129.70 | 3223.80 | 3115.00 to 3223.80 | 1.25 times |
| 19 Mon | 3215.40 | 3208.30 | 3208.30 to 3258.00 | 1.09 times |
| 16 Fri | 3201.80 | 3246.30 | 3169.50 to 3248.00 | 1.06 times |
| 15 Thu | 3254.00 | 3255.80 | 3222.00 to 3290.00 | 0.81 times |
| 14 Wed | 3278.10 | 3340.00 | 3267.40 to 3340.00 | 0.78 times |
Option chain for Multi Commodity MCX 27 Tue October 2026 expiry
MultiCommodity MCX Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.90 | 450.95 | 0.02 |
| 19 Mon October 2026 | 1.60 | 450.95 | 0.02 |
| 16 Fri October 2026 | 2.50 | 450.95 | 0.02 |
| 15 Thu October 2026 | 3.65 | 450.95 | 0.02 |
MultiCommodity MCX Option strike: 3700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.10 | 395.00 | 0.06 |
| 19 Mon October 2026 | 2.10 | 395.00 | 0.04 |
| 16 Fri October 2026 | 3.50 | 395.00 | 0.04 |
| 15 Thu October 2026 | 5.55 | 395.00 | 0.04 |
MultiCommodity MCX Option strike: 3650.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.30 | 427.00 | 0 |
| 19 Mon October 2026 | 2.55 | 427.00 | 0 |
| 16 Fri October 2026 | 4.30 | 427.00 | 0 |
| 15 Thu October 2026 | 6.20 | 427.00 | 0 |
MultiCommodity MCX Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.75 | 475.00 | 0.04 |
| 19 Mon October 2026 | 3.30 | 430.00 | 0.03 |
| 16 Fri October 2026 | 5.35 | 430.00 | 0.03 |
| 15 Thu October 2026 | 8.90 | 300.00 | 0.03 |
MultiCommodity MCX Option strike: 3550.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.05 | 401.00 | 0.02 |
| 19 Mon October 2026 | 4.60 | 332.30 | 0.02 |
| 16 Fri October 2026 | 6.65 | 332.30 | 0.02 |
| 15 Thu October 2026 | 11.95 | 297.80 | 0.02 |
MultiCommodity MCX Option strike: 3500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.65 | 408.00 | 0.08 |
| 19 Mon October 2026 | 6.20 | 308.10 | 0.1 |
| 16 Fri October 2026 | 8.75 | 342.65 | 0.09 |
| 15 Thu October 2026 | 16.30 | 286.80 | 0.11 |
MultiCommodity MCX Option strike: 3450.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.25 | 359.55 | 0.27 |
| 19 Mon October 2026 | 8.40 | 285.40 | 0.25 |
| 16 Fri October 2026 | 11.60 | 285.40 | 0.24 |
| 15 Thu October 2026 | 21.80 | 244.25 | 0.25 |
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.35 | 310.75 | 0.21 |
| 19 Mon October 2026 | 11.95 | 227.80 | 0.2 |
| 16 Fri October 2026 | 15.85 | 238.40 | 0.2 |
| 15 Thu October 2026 | 29.20 | 203.45 | 0.23 |
MultiCommodity MCX Option strike: 3350.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 6.15 | 260.75 | 0.37 |
| 19 Mon October 2026 | 17.60 | 183.60 | 0.39 |
| 16 Fri October 2026 | 21.70 | 203.95 | 0.4 |
| 15 Thu October 2026 | 39.35 | 163.65 | 0.41 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 9.10 | 212.95 | 0.29 |
| 19 Mon October 2026 | 25.80 | 140.40 | 0.34 |
| 16 Fri October 2026 | 29.75 | 160.95 | 0.33 |
| 15 Thu October 2026 | 53.50 | 128.80 | 0.38 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 14.00 | 167.10 | 0.5 |
| 19 Mon October 2026 | 38.70 | 105.05 | 0.55 |
| 16 Fri October 2026 | 43.00 | 123.50 | 0.64 |
| 15 Thu October 2026 | 71.95 | 97.60 | 0.77 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 22.25 | 126.25 | 0.46 |
| 19 Mon October 2026 | 57.40 | 73.10 | 0.56 |
| 16 Fri October 2026 | 60.45 | 92.10 | 0.62 |
| 15 Thu October 2026 | 95.35 | 70.70 | 0.95 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 34.75 | 87.70 | 1.36 |
| 19 Mon October 2026 | 82.05 | 48.80 | 2.03 |
| 16 Fri October 2026 | 83.30 | 64.90 | 1.81 |
| 15 Thu October 2026 | 124.65 | 50.55 | 4.88 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 53.90 | 57.45 | 2.38 |
| 19 Mon October 2026 | 114.30 | 30.35 | 5.77 |
| 16 Fri October 2026 | 112.20 | 45.40 | 5.52 |
| 15 Thu October 2026 | 159.50 | 34.85 | 6.98 |
MultiCommodity MCX Option strike: 3050.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 81.00 | 35.05 | 7.17 |
| 19 Mon October 2026 | 154.75 | 18.65 | 10.79 |
| 16 Fri October 2026 | 154.00 | 29.40 | 6.91 |
| 15 Thu October 2026 | 201.30 | 24.05 | 14.79 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 116.60 | 20.15 | 6.82 |
| 19 Mon October 2026 | 192.50 | 11.60 | 8.79 |
| 16 Fri October 2026 | 190.60 | 19.85 | 8.41 |
| 15 Thu October 2026 | 242.00 | 16.50 | 7.36 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 277.05 | 11.25 | 21 |
| 19 Mon October 2026 | 277.05 | 7.30 | 14.8 |
| 16 Fri October 2026 | 230.00 | 12.80 | 15.1 |
| 15 Thu October 2026 | 272.90 | 11.15 | 35.88 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 201.75 | 6.55 | 8.71 |
| 19 Mon October 2026 | 293.00 | 4.80 | 8.15 |
| 16 Fri October 2026 | 280.00 | 8.80 | 7.29 |
| 15 Thu October 2026 | 348.35 | 8.10 | 7.29 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 374.45 | 3.50 | 2.81 |
| 19 Mon October 2026 | 374.45 | 3.35 | 2.71 |
| 16 Fri October 2026 | 374.45 | 6.05 | 2.73 |
| 15 Thu October 2026 | 374.45 | 5.55 | 2.37 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 300.00 | 2.45 | 9.63 |
| 19 Mon October 2026 | 370.00 | 2.05 | 10.25 |
| 16 Fri October 2026 | 370.00 | 4.55 | 9.23 |
| 15 Thu October 2026 | 430.00 | 4.25 | 8.38 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 399.00 | 1.50 | 0.81 |
| 19 Mon October 2026 | 507.00 | 1.30 | 0.78 |
| 16 Fri October 2026 | 477.05 | 2.80 | 0.88 |
| 15 Thu October 2026 | 542.00 | 2.95 | 0.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.