Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 3676.38 and 3876.38
| Daily Target 1 | 3622.02 |
| Daily Target 2 | 3730.73 |
| Daily Target 3 | 3822.0166666667 |
| Daily Target 4 | 3930.73 |
| Daily Target 5 | 4022.02 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3839.45 (-4.54%) | 3900.00 | 3713.30 - 3913.30 | 2.0664 times | Tue 23 April 2024 | 4022.10 (3.04%) | 3930.00 | 3917.70 - 4048.05 | 1.1069 times | Mon 22 April 2024 | 3903.25 (2.93%) | 3855.00 | 3822.00 - 3959.00 | 0.6328 times | Fri 19 April 2024 | 3792.15 (-2.53%) | 3870.00 | 3780.60 - 3892.35 | 0.4176 times | Thu 18 April 2024 | 3890.40 (3.88%) | 3776.50 | 3765.30 - 3939.00 | 0.7975 times | Tue 16 April 2024 | 3745.00 (0.48%) | 3700.00 | 3662.35 - 3802.05 | 0.4558 times | Mon 15 April 2024 | 3727.05 (-2.39%) | 3795.00 | 3660.20 - 3809.65 | 0.8027 times | Fri 12 April 2024 | 3818.25 (-2.2%) | 3884.05 | 3807.00 - 4072.60 | 1.408 times | Wed 10 April 2024 | 3903.95 (4.6%) | 3781.90 | 3747.20 - 3986.15 | 1.7314 times | Tue 09 April 2024 | 3732.10 (3.76%) | 3629.95 | 3575.05 - 3742.50 | 0.5809 times | Mon 08 April 2024 | 3597.00 (0.93%) | 3595.00 | 3572.05 - 3635.00 | 0.2412 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 3609 and 3943.75
| Weekly Target 1 | 3532.18 |
| Weekly Target 2 | 3685.82 |
| Weekly Target 3 | 3866.9333333333 |
| Weekly Target 4 | 4020.57 |
| Weekly Target 5 | 4201.68 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3839.45 (1.25%) | 3855.00 | 3713.30 - 4048.05 | 2.0372 times | Fri 19 April 2024 | 3792.15 (-0.68%) | 3795.00 | 3660.20 - 3939.00 | 1.324 times | Fri 12 April 2024 | 3818.25 (7.14%) | 3595.00 | 3572.05 - 4072.60 | 2.1203 times | Fri 05 April 2024 | 3563.70 (6.39%) | 3330.00 | 3310.00 - 3645.00 | 0.7482 times | Thu 28 March 2024 | 3349.60 (0.38%) | 3316.25 | 3308.90 - 3410.00 | 0.3005 times | Fri 22 March 2024 | 3336.85 (2.4%) | 3220.00 | 3150.00 - 3360.85 | 0.6577 times | Fri 15 March 2024 | 3258.55 (-9.91%) | 3616.95 | 3075.25 - 3628.35 | 0.8429 times | Thu 07 March 2024 | 3616.95 (-5.47%) | 3840.00 | 3458.00 - 3844.00 | 0.5242 times | Sat 02 March 2024 | 3826.35 (4.06%) | 3679.95 | 3623.75 - 3877.85 | 0.7867 times | Fri 23 February 2024 | 3676.95 (2.57%) | 3614.00 | 3593.05 - 3766.00 | 0.6583 times | Fri 16 February 2024 | 3584.75 (-6.4%) | 3785.00 | 3292.00 - 3785.00 | 1.5372 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 3574.73 and 4337.33
| Monthly Target 1 | 2978.08 |
| Monthly Target 2 | 3408.77 |
| Monthly Target 3 | 3740.6833333333 |
| Monthly Target 4 | 4171.37 |
| Monthly Target 5 | 4503.28 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3839.45 (14.62%) | 3330.00 | 3310.00 - 4072.60 | 1.0233 times | Thu 28 March 2024 | 3349.60 (-11%) | 3835.00 | 3075.25 - 3877.85 | 0.42 times | Thu 29 February 2024 | 3763.80 (10.24%) | 3402.05 | 3292.00 - 3990.00 | 0.7661 times | Wed 31 January 2024 | 3414.05 (6.69%) | 3195.00 | 2958.00 - 3452.00 | 0.593 times | Fri 29 December 2023 | 3199.85 (0.14%) | 3210.00 | 3059.25 - 3344.00 | 0.7839 times | Thu 30 November 2023 | 3195.35 (37.09%) | 2355.00 | 2337.85 - 3219.00 | 1.8021 times | Tue 31 October 2023 | 2330.90 (13.72%) | 2038.00 | 1913.15 - 2417.20 | 2.0338 times | Fri 29 September 2023 | 2049.70 (21.41%) | 1687.85 | 1676.00 - 2139.95 | 1.6005 times | Thu 31 August 2023 | 1688.25 (1.63%) | 1663.70 | 1538.00 - 1717.70 | 0.2733 times | Mon 31 July 2023 | 1661.20 (10.72%) | 1499.00 | 1477.00 - 1721.00 | 0.7041 times | Fri 30 June 2023 | 1500.40 (3.1%) | 1461.80 | 1411.40 - 1665.00 | 0.6795 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 3889.47 |
| 12 day DMA | 3794.53 |
| 20 day DMA | 3662.1 |
| 35 day DMA | 3566.48 |
| 50 day DMA | 3583.69 |
| 100 day DMA | 3419.32 |
| 150 day DMA | 3049.84 |
| 200 day DMA | 2696.94 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3875.39 | 3893.35 | 3828.99 |
| 12 day EMA | 3790.18 | 3781.23 | 3737.45 |
| 20 day EMA | 3714.64 | 3701.51 | 3667.78 |
| 35 day EMA | 3673.04 | 3663.24 | 3642.11 |
| 50 day EMA | 3631.94 | 3623.47 | 3607.21 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3889.47 | 3870.58 | 3811.57 |
| 12 day SMA | 3794.53 | 3773.79 | 3736.44 |
| 20 day SMA | 3662.1 | 3634.11 | 3593.26 |
| 35 day SMA | 3566.48 | 3564.32 | 3553.98 |
| 50 day SMA | 3583.69 | 3584.5 | 3580.14 |
| 100 day SMA | 3419.32 | 3412.22 | 3401.27 |
| 150 day SMA | 3049.84 | 3035.95 | 3020.63 |
| 200 day SMA | 2696.94 | 2685.21 | 2672.63 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3833.30 | 3985.00 | 3707.80 to 3985.00 | 0.28 times |
| 23 Tue | 4027.45 | 3907.95 | 3907.95 to 4057.45 | 0.73 times |
| 22 Mon | 3899.95 | 3875.10 | 3816.00 to 3960.65 | 1.19 times |
| 19 Fri | 3794.25 | 3875.45 | 3784.95 to 3891.40 | 1.38 times |
| 18 Thu | 3894.40 | 3776.75 | 3773.20 to 3943.95 | 1.42 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3860.10 | 3920.00 | 3730.00 to 3933.50 | 2.28 times |
| 23 Tue | 4055.15 | 3935.05 | 3935.00 to 4085.85 | 1.42 times |
| 22 Mon | 3928.60 | 3890.00 | 3841.00 to 3987.90 | 0.67 times |
| 19 Fri | 3823.40 | 3899.20 | 3815.00 to 3923.95 | 0.37 times |
| 18 Thu | 3922.30 | 3800.00 | 3800.00 to 3970.00 | 0.26 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3888.30 | 3975.00 | 3760.00 to 3976.60 | 1.56 times |
| 23 Tue | 4087.35 | 3994.40 | 3994.40 to 4101.00 | 1.22 times |
| 22 Mon | 3951.75 | 3950.00 | 3948.10 to 4007.65 | 0.78 times |
| 19 Fri | 3848.80 | 3930.00 | 3841.10 to 3930.00 | 0.78 times |
| 18 Thu | 3936.95 | 3850.00 | 3850.00 to 3991.00 | 0.66 times |
Option chain for Multi Commodity MCX 25 Thu April 2024 expiry
MultiCommodity MCX Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.55 | 488.95 | 0.01 |
| 23 Tue April 2024 | 11.30 | 488.95 | 0.01 |
| 22 Mon April 2024 | 5.75 | 488.95 | 0.01 |
MultiCommodity MCX Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.00 | 443.50 | 0.06 |
| 23 Tue April 2024 | 6.45 | 443.50 | 0.04 |
| 22 Mon April 2024 | 6.45 | 443.50 | 0.04 |
MultiCommodity MCX Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.75 | 405.55 | 0 |
| 23 Tue April 2024 | 18.75 | 405.55 | 0 |
| 22 Mon April 2024 | 10.75 | 405.55 | 0 |
MultiCommodity MCX Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.00 | 348.00 | 0.02 |
| 23 Tue April 2024 | 22.90 | 348.00 | 0.01 |
| 22 Mon April 2024 | 11.95 | 348.00 | 0.02 |
MultiCommodity MCX Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.25 | 432.70 | 0.04 |
| 23 Tue April 2024 | 34.95 | 216.35 | 0.02 |
| 22 Mon April 2024 | 17.90 | 313.95 | 0.04 |
| 19 Fri April 2024 | 10.30 | 330.10 | 0.07 |
| 18 Thu April 2024 | 22.70 | 330.10 | 0.08 |
MultiCommodity MCX Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.60 | 265.20 | 0.01 |
| 23 Tue April 2024 | 47.85 | 265.20 | 0.01 |
| 22 Mon April 2024 | 23.30 | 265.20 | 0.01 |
MultiCommodity MCX Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.25 | 254.75 | 0.08 |
| 23 Tue April 2024 | 63.15 | 139.15 | 0.06 |
| 22 Mon April 2024 | 29.95 | 226.85 | 0.03 |
| 19 Fri April 2024 | 17.70 | 261.00 | 0.03 |
| 18 Thu April 2024 | 35.85 | 219.00 | 0.03 |
MultiCommodity MCX Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.60 | 200.00 | 0.21 |
| 23 Tue April 2024 | 78.50 | 106.65 | 0.28 |
| 22 Mon April 2024 | 39.25 | 183.25 | 0.13 |
| 19 Fri April 2024 | 23.10 | 260.40 | 0.15 |
| 18 Thu April 2024 | 47.30 | 328.30 | 0.17 |
MultiCommodity MCX Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.05 | 172.15 | 0.45 |
| 23 Tue April 2024 | 104.70 | 78.05 | 0.57 |
| 22 Mon April 2024 | 50.45 | 148.35 | 0.25 |
| 19 Fri April 2024 | 31.50 | 235.90 | 0.27 |
| 18 Thu April 2024 | 61.15 | 162.50 | 0.34 |
MultiCommodity MCX Option strike: 3950.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.05 | 125.60 | 0.16 |
| 23 Tue April 2024 | 127.45 | 58.75 | 0.74 |
| 22 Mon April 2024 | 66.10 | 115.65 | 0.2 |
| 19 Fri April 2024 | 42.55 | 195.00 | 0.17 |
| 18 Thu April 2024 | 78.75 | 140.85 | 0.17 |
MultiCommodity MCX Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 16.15 | 84.20 | 0.28 |
| 23 Tue April 2024 | 160.95 | 42.95 | 1.46 |
| 22 Mon April 2024 | 84.30 | 83.45 | 0.46 |
| 19 Fri April 2024 | 54.65 | 158.35 | 0.15 |
| 18 Thu April 2024 | 101.65 | 107.90 | 0.27 |
MultiCommodity MCX Option strike: 3850.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.50 | 44.55 | 0.46 |
| 23 Tue April 2024 | 215.45 | 29.75 | 1.49 |
| 22 Mon April 2024 | 109.15 | 58.55 | 1 |
| 19 Fri April 2024 | 69.40 | 123.55 | 0.47 |
| 18 Thu April 2024 | 126.35 | 85.75 | 1.09 |
MultiCommodity MCX Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 48.05 | 15.70 | 1.38 |
| 23 Tue April 2024 | 249.75 | 22.80 | 2.4 |
| 22 Mon April 2024 | 142.95 | 42.70 | 1.5 |
| 19 Fri April 2024 | 89.40 | 95.60 | 1.11 |
| 18 Thu April 2024 | 159.20 | 65.05 | 1.29 |
MultiCommodity MCX Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 91.00 | 7.70 | 2.63 |
| 23 Tue April 2024 | 297.50 | 16.40 | 1.4 |
| 22 Mon April 2024 | 175.75 | 29.75 | 1.02 |
| 19 Fri April 2024 | 116.25 | 72.05 | 0.73 |
| 18 Thu April 2024 | 192.15 | 47.10 | 0.69 |
MultiCommodity MCX Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 139.10 | 5.10 | 3.57 |
| 23 Tue April 2024 | 343.55 | 11.85 | 3.8 |
| 22 Mon April 2024 | 218.15 | 20.60 | 2.82 |
| 19 Fri April 2024 | 146.60 | 51.70 | 2.02 |
| 18 Thu April 2024 | 226.35 | 36.95 | 1.67 |
MultiCommodity MCX Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 206.00 | 3.05 | 2.85 |
| 23 Tue April 2024 | 260.60 | 8.05 | 2.78 |
| 22 Mon April 2024 | 260.60 | 14.45 | 2.65 |
| 19 Fri April 2024 | 166.40 | 36.80 | 1.76 |
| 18 Thu April 2024 | 270.50 | 27.20 | 2.26 |
MultiCommodity MCX Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 233.10 | 2.40 | 2.61 |
| 23 Tue April 2024 | 399.95 | 5.85 | 2.88 |
| 22 Mon April 2024 | 308.30 | 10.20 | 2.72 |
| 19 Fri April 2024 | 217.75 | 26.75 | 2.4 |
| 18 Thu April 2024 | 315.45 | 20.15 | 2.89 |
MultiCommodity MCX Option strike: 3550.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 252.05 | 1.70 | 1.5 |
| 23 Tue April 2024 | 444.45 | 4.35 | 2.03 |
| 22 Mon April 2024 | 353.50 | 7.00 | 1.77 |
| 19 Fri April 2024 | 264.35 | 16.95 | 1.77 |
| 18 Thu April 2024 | 216.45 | 14.40 | 1.64 |
MultiCommodity MCX Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 273.30 | 1.00 | 3.05 |
| 23 Tue April 2024 | 551.00 | 3.00 | 3.19 |
| 22 Mon April 2024 | 403.70 | 4.95 | 3.19 |
| 19 Fri April 2024 | 305.55 | 13.00 | 2.87 |
| 18 Thu April 2024 | 410.40 | 10.15 | 3.2 |
MultiCommodity MCX Option strike: 3450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 438.10 | 0.55 | 3.78 |
| 23 Tue April 2024 | 438.10 | 2.25 | 3.67 |
| 22 Mon April 2024 | 438.10 | 2.65 | 5.22 |
| 19 Fri April 2024 | 338.95 | 8.30 | 4.6 |
| 18 Thu April 2024 | 338.95 | 7.10 | 7.5 |
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 458.50 | 0.50 | 8.22 |
| 23 Tue April 2024 | 601.00 | 1.80 | 6.8 |
| 22 Mon April 2024 | 497.25 | 2.60 | 6.25 |
| 19 Fri April 2024 | 445.35 | 6.25 | 5 |
| 18 Thu April 2024 | 491.00 | 5.75 | 6.5 |
MultiCommodity MCX Option strike: 3350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 548.15 | 0.50 | 2.63 |
| 23 Tue April 2024 | 548.15 | 1.95 | 4.88 |
| 22 Mon April 2024 | 548.15 | 1.95 | 4.88 |
| 19 Fri April 2024 | 380.30 | 3.90 | 5.43 |
| 18 Thu April 2024 | 380.30 | 3.80 | 5.43 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 435.00 | 0.40 | 8.59 |
| 23 Tue April 2024 | 628.00 | 1.50 | 8.61 |
| 22 Mon April 2024 | 628.00 | 2.05 | 8.72 |
| 19 Fri April 2024 | 517.65 | 4.45 | 9.11 |
| 18 Thu April 2024 | 593.00 | 3.55 | 11 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 686.00 | 0.90 | 16 |
| 23 Tue April 2024 | 686.00 | 0.50 | 37 |
| 22 Mon April 2024 | 686.00 | 1.40 | 37 |
| 19 Fri April 2024 | 686.00 | 2.85 | 37 |
| 18 Thu April 2024 | 686.00 | 2.85 | 37 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 661.05 | 0.45 | 6.92 |
| 23 Tue April 2024 | 807.40 | 1.10 | 9.67 |
| 22 Mon April 2024 | 629.00 | 1.55 | 7.53 |
| 19 Fri April 2024 | 629.00 | 3.00 | 7.63 |
| 18 Thu April 2024 | 706.95 | 2.95 | 7.2 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 420.00 | 1.85 | 21 |
| 23 Tue April 2024 | 420.00 | 1.85 | 21 |
| 22 Mon April 2024 | 420.00 | 4.75 | 22 |
| 19 Fri April 2024 | 420.00 | 4.75 | 22 |
| 18 Thu April 2024 | 420.00 | 4.75 | 22 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 797.30 | 0.40 | 90 |
| 23 Tue April 2024 | 797.30 | 0.75 | 99 |
| 22 Mon April 2024 | 797.30 | 1.25 | 99 |
| 19 Fri April 2024 | 333.00 | 1.50 | 25.5 |
| 18 Thu April 2024 | 333.00 | 2.05 | 26.5 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 866.00 | 0.10 | 24.78 |
| 23 Tue April 2024 | 888.30 | 0.40 | 8.3 |
| 22 Mon April 2024 | 888.30 | 0.55 | 8.37 |
| 19 Fri April 2024 | 854.10 | 0.85 | 7.5 |
| 18 Thu April 2024 | 854.10 | 0.90 | 7.8 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1118.00 | 1.00 | 0.4 |
| 23 Tue April 2024 | 1099.00 | 1.00 | 0.4 |
| 22 Mon April 2024 | 1099.00 | 1.00 | 0.4 |
| 19 Fri April 2024 | 1099.00 | 1.00 | 0.4 |
| 18 Thu April 2024 | 1258.00 | 0.10 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.