MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Current intraday price of Multi Commodity Exchange of India Limited MCX is 5227.900 at 15:44 Tue 01 April 2025

Stock opened at 5349.950 and moved inside a range of 5215.350 and 5431.400

Hourly intraday price targets for Multi Commodity Exchange of India Limited MCX can be 5113.6 on downside and 5329.65 on upper side.

Intraday target 1:	5075.5
Intraday target 2:	5151.7
Intraday target 3:	5291.55
Intraday target 4:	5367.75
Intraday target 5:	5507.6

Daily price and charts and targets MultiCommodity

Strong Daily Stock price targets for MultiCommodity MCX are 5113.6 and 5329.65

Daily Target 1	5075.5
Daily Target 2	5151.7
Daily Target 3	5291.55
Daily Target 4	5367.75
Daily Target 5	5507.6

Daily price and volume Multi Commodity

Date	Closing	Open	Range	Volume
Tue 01 April 2025	5227.90 (-1.58%)	5349.95	5215.35 - 5431.40	0.9988 times
Fri 28 March 2025	5311.75 (1.26%)	5300.00	5267.75 - 5491.00	1.6314 times
Thu 27 March 2025	5245.85 (2.02%)	5147.95	5105.10 - 5283.05	0.8484 times
Wed 26 March 2025	5141.90 (-0.28%)	5166.15	5077.00 - 5204.85	0.8534 times
Tue 25 March 2025	5156.15 (-4.39%)	5420.00	5141.00 - 5436.60	0.8053 times
Mon 24 March 2025	5392.90 (-1.3%)	5490.00	5375.20 - 5539.00	0.6917 times
Fri 21 March 2025	5464.10 (1.49%)	5383.90	5364.10 - 5489.95	0.7442 times
Thu 20 March 2025	5384.10 (3.38%)	5249.65	5160.10 - 5448.20	1.481 times
Wed 19 March 2025	5207.85 (1.84%)	5120.00	5090.70 - 5225.90	1.0894 times
Tue 18 March 2025	5113.95 (3.1%)	5010.00	4975.00 - 5134.50	0.8564 times
Mon 17 March 2025	4960.00 (3.15%)	4850.00	4804.00 - 5056.30	1.6932 times

Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 5113.6 and 5329.65

Weekly Target 1	5075.5
Weekly Target 2	5151.7
Weekly Target 3	5291.55
Weekly Target 4	5367.75
Weekly Target 5	5507.6

Weekly price and volumes for Multi Commodity

Date	Closing	Open	Range	Volume
Tue 01 April 2025	5227.90 (-1.58%)	5349.95	5215.35 - 5431.40	0.2663 times
Fri 28 March 2025	5311.75 (-2.79%)	5490.00	5077.00 - 5539.00	1.288 times
Fri 21 March 2025	5464.10 (13.64%)	4850.00	4804.00 - 5489.95	1.5637 times
Thu 13 March 2025	4808.45 (3.1%)	4664.05	4408.15 - 4850.00	0.8658 times
Fri 07 March 2025	4664.05 (-6.56%)	5000.05	4528.85 - 5041.80	1.5177 times
Fri 28 February 2025	4991.65 (-10.68%)	5523.35	4945.75 - 5620.00	0.9398 times
Fri 21 February 2025	5588.65 (2.66%)	5430.30	5285.65 - 5775.10	0.8667 times
Fri 14 February 2025	5443.70 (-9.3%)	6001.75	5350.20 - 6013.50	0.8544 times
Fri 07 February 2025	6001.75 (4.69%)	5700.00	5577.05 - 6189.90	0.7973 times
Fri 31 January 2025	5732.95 (-0.11%)	5699.80	5388.10 - 5760.00	1.0403 times
Fri 24 January 2025	5739.50 (-4.89%)	6070.00	5301.30 - 6085.20	2.5573 times

weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 5113.6 and 5329.65

Monthly Target 1	5075.5
Monthly Target 2	5151.7
Monthly Target 3	5291.55
Monthly Target 4	5367.75
Monthly Target 5	5507.6

Monthly price and volumes Multi Commodity

Date	Closing	Open	Range	Volume
Tue 01 April 2025	5227.90 (-1.58%)	5349.95	5215.35 - 5431.40	0.0544 times
Fri 28 March 2025	5311.75 (6.41%)	5000.05	4408.15 - 5539.00	1.0695 times
Fri 28 February 2025	4991.65 (-12.93%)	5700.00	4945.75 - 6189.90	0.7065 times
Fri 31 January 2025	5732.95 (-8.04%)	6240.00	5301.30 - 6413.40	1.1836 times
Tue 31 December 2024	6234.10 (0.79%)	6225.00	6139.50 - 7048.60	0.727 times
Fri 29 November 2024	6185.35 (-5.07%)	6540.05	5820.80 - 6617.85	0.6898 times
Thu 31 October 2024	6515.90 (15.12%)	5700.00	5677.45 - 6870.00	1.2998 times
Mon 30 September 2024	5660.30 (9.21%)	5209.85	5125.60 - 6035.45	1.221 times
Fri 30 August 2024	5182.80 (20.82%)	4328.00	4130.05 - 5234.60	1.3407 times
Wed 31 July 2024	4289.70 (9.32%)	3939.95	3620.30 - 4346.85	1.7076 times
Fri 28 June 2024	3923.90 (8.06%)	3809.00	2917.85 - 4043.00	1.3535 times

monthly chart MultiCommodity

Indicator Analysis of MultiCommodity

Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period	DMA value
5 day DMA	5216.71
12 day DMA	5201.24
20 day DMA	4987.85
35 day DMA	5226.97
50 day DMA	5392.84
100 day DMA	5831.52
150 day DMA	5843.23
200 day DMA	5409.25

EMA (exponential moving average) of Multi Commodity MCX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5244.77	5253.21	5223.95
12 day EMA	5189.82	5182.9	5159.48
20 day EMA	5178.43	5173.23	5158.65
35 day EMA	5263.72	5265.83	5263.13
50 day EMA	5408.42	5415.78	5420.02

SMA (simple moving average) of Multi Commodity MCX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5216.71	5249.71	5280.18
12 day SMA	5201.24	5163.37	5111.26
20 day SMA	4987.85	4976.03	4979.04
35 day SMA	5226.97	5249.66	5272.08
50 day SMA	5392.84	5410.34	5423.25
100 day SMA	5831.52	5843.81	5855.59
150 day SMA	5843.23	5840.76	5837.21
200 day SMA	5409.25	5401.61	5393.28

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	5337.85	5335.05	5295.70 to 5524.75	1.55 times
26 Wed	5176.40	5191.90	5108.35 to 5235.15	1.37 times
25 Tue	5191.95	5464.35	5170.70 to 5477.70	1.02 times
24 Mon	5433.80	5534.00	5424.35 to 5575.00	0.62 times
21 Fri	5507.05	5415.00	5407.30 to 5525.00	0.44 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	5369.45	5436.30	5330.00 to 5557.40	1.03 times
26 Wed	5206.15	5222.30	5160.00 to 5250.00	1 times
25 Tue	5220.80	5431.20	5210.00 to 5470.35	0.99 times
24 Mon	5468.95	5569.25	5458.10 to 5589.40	0.99 times
21 Fri	5531.95	5435.00	5435.00 to 5545.05	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	5423.10	5480.00	5405.80 to 5480.00	1 times

Option chain for Multi Commodity MCX 24 Thu April 2025 expiry

MultiCommodity MCX Option strike: 6400.00

Date	CE	PE	PCR
28 Fri March 2025	15.10	1115.00	0.09
26 Wed March 2025	7.15	1235.00	0.8

MultiCommodity MCX Option strike: 6200.00

Date	CE	PE	PCR
28 Fri March 2025	25.65	995.00	0.02
26 Wed March 2025	19.30	995.00	0.06

MultiCommodity MCX Option strike: 6100.00

Date	CE	PE	PCR
28 Fri March 2025	33.50	770.00	0.01
26 Wed March 2025	22.00	770.00	0.15

MultiCommodity MCX Option strike: 6000.00

Date	CE	PE	PCR
28 Fri March 2025	43.70	708.30	0.12
26 Wed March 2025	33.50	849.15	0.08

MultiCommodity MCX Option strike: 5800.00

Date	CE	PE	PCR
28 Fri March 2025	74.30	566.90	0.14
26 Wed March 2025	57.40	475.05	0.01

MultiCommodity MCX Option strike: 5700.00

Date	CE	PE	PCR
28 Fri March 2025	97.45	456.75	0.37
26 Wed March 2025	73.50	595.00	0.79

MultiCommodity MCX Option strike: 5600.00

Date	CE	PE	PCR
28 Fri March 2025	123.50	384.35	0.85
26 Wed March 2025	93.60	520.95	0.76

MultiCommodity MCX Option strike: 5500.00

Date	CE	PE	PCR
28 Fri March 2025	158.30	318.00	0.23
26 Wed March 2025	120.85	449.25	0.38

MultiCommodity MCX Option strike: 5400.00

Date	CE	PE	PCR
28 Fri March 2025	199.70	258.10	0.81
26 Wed March 2025	150.80	364.55	1.33

MultiCommodity MCX Option strike: 5300.00

Date	CE	PE	PCR
28 Fri March 2025	246.30	205.95	1.96
26 Wed March 2025	188.60	304.80	0.79

MultiCommodity MCX Option strike: 5200.00

Date	CE	PE	PCR
28 Fri March 2025	301.75	164.15	1.45
26 Wed March 2025	235.10	251.60	2.11

MultiCommodity MCX Option strike: 5100.00

Date	CE	PE	PCR
28 Fri March 2025	359.10	126.15	1.58
26 Wed March 2025	283.95	202.40	1.09

MultiCommodity MCX Option strike: 5000.00

Date	CE	PE	PCR
28 Fri March 2025	435.85	96.90	2.23
26 Wed March 2025	353.70	159.55	2.27

MultiCommodity MCX Option strike: 4900.00

Date	CE	PE	PCR
28 Fri March 2025	445.85	73.55	25.25

MultiCommodity MCX Option strike: 4800.00

Date	CE	PE	PCR
28 Fri March 2025	589.90	55.25	8.48
26 Wed March 2025	469.00	96.85	24.14

MultiCommodity MCX Option strike: 4700.00

Date	CE	PE	PCR
28 Fri March 2025	622.45	41.00	10.22
26 Wed March 2025	588.55	73.35	35.5

MultiCommodity MCX Option strike: 4600.00

Date	CE	PE	PCR
28 Fri March 2025	808.35	30.75	3.56
26 Wed March 2025	400.00	56.15	22

MultiCommodity MCX Option strike: 4500.00

Date	CE	PE	PCR
28 Fri March 2025	740.00	22.65	3.87
26 Wed March 2025	747.55	43.00	31.14

Feed