Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 2682.55 and 2863.45
| Daily Target 1 | 2645.07 |
| Daily Target 2 | 2720.03 |
| Daily Target 3 | 2825.9666666667 |
| Daily Target 4 | 2900.93 |
| Daily Target 5 | 3006.87 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2795.00 (-3.4%) | 2910.00 | 2751.00 - 2931.90 | 0.9842 times | Thu 04 June 2026 | 2893.50 (2.11%) | 2837.00 | 2810.10 - 2913.00 | 0.7755 times | Wed 03 June 2026 | 2833.60 (-1.57%) | 2886.00 | 2797.50 - 2904.20 | 0.7537 times | Tue 02 June 2026 | 2878.70 (-0.41%) | 2890.00 | 2823.80 - 2905.70 | 0.9641 times | Mon 01 June 2026 | 2890.50 (-2.17%) | 2967.00 | 2875.70 - 2987.50 | 0.7299 times | Fri 29 May 2026 | 2954.50 (-6.46%) | 3169.80 | 2906.20 - 3177.00 | 3.6901 times | Wed 27 May 2026 | 3158.50 (-4.5%) | 3312.00 | 3150.80 - 3322.70 | 0.6255 times | Tue 26 May 2026 | 3307.30 (-0.2%) | 3329.00 | 3290.00 - 3347.00 | 0.4086 times | Mon 25 May 2026 | 3313.90 (1.35%) | 3300.00 | 3240.00 - 3345.00 | 0.5017 times | Fri 22 May 2026 | 3269.90 (-1.59%) | 3333.30 | 3257.30 - 3357.30 | 0.5666 times | Thu 21 May 2026 | 3322.80 (-3.45%) | 3470.00 | 3308.00 - 3480.00 | 0.7232 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2654.75 and 2891.25
| Weekly Target 1 | 2608 |
| Weekly Target 2 | 2701.5 |
| Weekly Target 3 | 2844.5 |
| Weekly Target 4 | 2938 |
| Weekly Target 5 | 3081 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2795.00 (-5.4%) | 2967.00 | 2751.00 - 2987.50 | 1.2658 times | Fri 29 May 2026 | 2954.50 (-9.65%) | 3300.00 | 2906.20 - 3347.00 | 1.5723 times | Fri 22 May 2026 | 3269.90 (-3.57%) | 3348.20 | 3257.30 - 3480.00 | 0.8816 times | Fri 15 May 2026 | 3391.00 (9.46%) | 3120.00 | 3042.50 - 3423.00 | 1.388 times | Fri 08 May 2026 | 3097.80 (4.25%) | 3000.00 | 2867.00 - 3136.00 | 0.7724 times | Thu 30 April 2026 | 2971.50 (7.63%) | 2786.50 | 2773.80 - 2985.10 | 0.5397 times | Fri 24 April 2026 | 2760.90 (-3.33%) | 2862.00 | 2756.00 - 2895.00 | 0.713 times | Fri 17 April 2026 | 2856.10 (6.99%) | 2650.00 | 2629.00 - 2903.00 | 1.0549 times | Fri 10 April 2026 | 2669.40 (9.27%) | 2437.20 | 2422.30 - 2708.80 | 1.1606 times | Thu 02 April 2026 | 2443.00 (1.87%) | 2371.20 | 2345.00 - 2508.00 | 0.6517 times | Fri 27 March 2026 | 2398.20 (-0.68%) | 2400.00 | 2260.00 - 2497.70 | 1.3831 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2654.75 and 2891.25
| Monthly Target 1 | 2608 |
| Monthly Target 2 | 2701.5 |
| Monthly Target 3 | 2844.5 |
| Monthly Target 4 | 2938 |
| Monthly Target 5 | 3081 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2795.00 (-5.4%) | 2967.00 | 2751.00 - 2987.50 | 0.4433 times | Fri 29 May 2026 | 2954.50 (-0.57%) | 3000.00 | 2867.00 - 3480.00 | 1.616 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 1.3604 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.6911 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 2.2787 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.6297 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.2174 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.2402 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.2949 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.2284 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.2155 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2858.26 |
| 12 day DMA | 3088.33 |
| 20 day DMA | 3160 |
| 35 day DMA | 3041.07 |
| 50 day DMA | 2887.63 |
| 100 day DMA | 2658.31 |
| 150 day DMA | 4951.82 |
| 200 day DMA | 5757.55 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2885.37 | 2930.55 | 2949.07 |
| 12 day EMA | 3005.92 | 3044.26 | 3071.66 |
| 20 day EMA | 3036.9 | 3062.35 | 3080.12 |
| 35 day EMA | 2975.51 | 2986.14 | 2991.59 |
| 50 day EMA | 2858.6 | 2861.2 | 2859.88 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2858.26 | 2890.16 | 2943.16 |
| 12 day SMA | 3088.33 | 3139.97 | 3177.88 |
| 20 day SMA | 3160 | 3172.38 | 3176.36 |
| 35 day SMA | 3041.07 | 3042.67 | 3039.02 |
| 50 day SMA | 2887.63 | 2882.34 | 2876.53 |
| 100 day SMA | 2658.31 | 2652.82 | 2645.88 |
| 150 day SMA | 4951.82 | 4993.21 | 5035.64 |
| 200 day SMA | 5757.55 | 5783.31 | 5807.41 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2808.50 | 2938.70 | 2761.00 to 2946.90 | 0.95 times |
| 04 Thu | 2907.70 | 2850.00 | 2825.30 to 2928.60 | 0.99 times |
| 03 Wed | 2853.40 | 2912.00 | 2812.30 to 2922.20 | 1.04 times |
| 02 Tue | 2906.40 | 2911.00 | 2841.60 to 2926.80 | 1.03 times |
| 01 Mon | 2913.70 | 2995.00 | 2900.30 to 3007.90 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2824.20 | 2925.10 | 2780.10 to 2962.80 | 1.16 times |
| 04 Thu | 2923.10 | 2850.10 | 2845.60 to 2944.80 | 1.08 times |
| 03 Wed | 2871.10 | 2926.90 | 2829.20 to 2936.90 | 0.98 times |
| 02 Tue | 2918.50 | 2931.60 | 2860.00 to 2944.80 | 0.93 times |
| 01 Mon | 2929.60 | 3005.00 | 2915.10 to 3021.20 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2837.00 | 2950.40 | 2800.00 to 2980.00 | 1.17 times |
| 04 Thu | 2937.80 | 2878.40 | 2863.20 to 2960.00 | 1.09 times |
| 03 Wed | 2885.40 | 2917.60 | 2845.00 to 2917.60 | 1.04 times |
| 02 Tue | 2941.80 | 2942.00 | 2876.50 to 2955.00 | 0.95 times |
| 01 Mon | 2944.60 | 3010.10 | 2929.30 to 3017.10 | 0.74 times |
Option chain for Multi Commodity MCX 30 Tue June 2026 expiry
MultiCommodity MCX Option strike: 3800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.85 | 497.10 | 0.01 |
| 04 Thu June 2026 | 4.40 | 497.10 | 0.01 |
| 03 Wed June 2026 | 4.05 | 497.10 | 0.01 |
| 02 Tue June 2026 | 4.25 | 497.10 | 0.01 |
| 01 Mon June 2026 | 4.35 | 497.10 | 0.01 |
MultiCommodity MCX Option strike: 3700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.90 | 490.00 | 0 |
| 04 Thu June 2026 | 5.80 | 490.00 | 0 |
| 03 Wed June 2026 | 5.25 | 490.00 | 0 |
| 02 Tue June 2026 | 5.75 | 490.00 | 0 |
| 01 Mon June 2026 | 5.75 | 490.00 | 0 |
MultiCommodity MCX Option strike: 3600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.95 | 650.00 | 0.05 |
| 04 Thu June 2026 | 7.85 | 772.05 | 0.05 |
| 03 Wed June 2026 | 7.15 | 772.05 | 0.05 |
| 02 Tue June 2026 | 8.15 | 650.00 | 0.05 |
| 01 Mon June 2026 | 8.25 | 650.00 | 0.05 |
MultiCommodity MCX Option strike: 3550.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.50 | 628.00 | 0.01 |
| 04 Thu June 2026 | 9.00 | 628.00 | 0.01 |
| 03 Wed June 2026 | 9.00 | 662.50 | 0.01 |
| 02 Tue June 2026 | 10.05 | 662.50 | 0.01 |
| 01 Mon June 2026 | 10.50 | 285.70 | 0.01 |
MultiCommodity MCX Option strike: 3500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.60 | 599.00 | 0.04 |
| 04 Thu June 2026 | 10.85 | 599.00 | 0.04 |
| 03 Wed June 2026 | 10.15 | 655.00 | 0.04 |
| 02 Tue June 2026 | 11.95 | 640.00 | 0.04 |
| 01 Mon June 2026 | 12.40 | 572.00 | 0.04 |
MultiCommodity MCX Option strike: 3450.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.00 | 539.95 | 0.07 |
| 04 Thu June 2026 | 13.45 | 539.95 | 0.07 |
| 03 Wed June 2026 | 12.15 | 480.35 | 0.08 |
| 02 Tue June 2026 | 14.55 | 480.35 | 0.08 |
| 01 Mon June 2026 | 15.15 | 480.35 | 0.08 |
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.55 | 511.20 | 0.16 |
| 04 Thu June 2026 | 15.95 | 496.75 | 0.16 |
| 03 Wed June 2026 | 14.45 | 533.45 | 0.16 |
| 02 Tue June 2026 | 17.50 | 525.00 | 0.17 |
| 01 Mon June 2026 | 18.45 | 480.90 | 0.17 |
MultiCommodity MCX Option strike: 3350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.60 | 516.35 | 0.21 |
| 04 Thu June 2026 | 19.45 | 516.35 | 0.22 |
| 03 Wed June 2026 | 17.55 | 516.35 | 0.23 |
| 02 Tue June 2026 | 21.40 | 396.30 | 0.24 |
| 01 Mon June 2026 | 22.95 | 396.30 | 0.27 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.80 | 494.00 | 0.17 |
| 04 Thu June 2026 | 23.75 | 410.00 | 0.18 |
| 03 Wed June 2026 | 21.25 | 444.60 | 0.19 |
| 02 Tue June 2026 | 25.85 | 412.40 | 0.2 |
| 01 Mon June 2026 | 27.90 | 409.20 | 0.23 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.45 | 352.00 | 0.34 |
| 04 Thu June 2026 | 28.75 | 352.00 | 0.35 |
| 03 Wed June 2026 | 25.50 | 411.75 | 0.36 |
| 02 Tue June 2026 | 31.40 | 367.40 | 0.38 |
| 01 Mon June 2026 | 33.70 | 366.70 | 0.5 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 19.80 | 409.80 | 0.27 |
| 04 Thu June 2026 | 35.40 | 315.00 | 0.27 |
| 03 Wed June 2026 | 31.80 | 363.00 | 0.25 |
| 02 Tue June 2026 | 38.80 | 330.95 | 0.27 |
| 01 Mon June 2026 | 41.90 | 323.95 | 0.36 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 24.05 | 284.90 | 0.24 |
| 04 Thu June 2026 | 43.65 | 284.90 | 0.27 |
| 03 Wed June 2026 | 38.60 | 337.40 | 0.3 |
| 02 Tue June 2026 | 47.45 | 284.45 | 0.33 |
| 01 Mon June 2026 | 51.95 | 292.80 | 0.43 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 30.60 | 313.80 | 0.25 |
| 04 Thu June 2026 | 54.00 | 245.65 | 0.33 |
| 03 Wed June 2026 | 47.05 | 271.00 | 0.37 |
| 02 Tue June 2026 | 58.75 | 244.75 | 0.39 |
| 01 Mon June 2026 | 63.40 | 245.45 | 0.46 |
MultiCommodity MCX Option strike: 3050.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 38.60 | 276.20 | 0.39 |
| 04 Thu June 2026 | 67.40 | 208.05 | 0.51 |
| 03 Wed June 2026 | 57.85 | 235.35 | 0.56 |
| 02 Tue June 2026 | 72.10 | 209.50 | 0.58 |
| 01 Mon June 2026 | 78.40 | 213.15 | 0.66 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 49.00 | 243.20 | 0.53 |
| 04 Thu June 2026 | 83.30 | 174.15 | 0.65 |
| 03 Wed June 2026 | 71.95 | 214.40 | 0.71 |
| 02 Tue June 2026 | 88.60 | 178.20 | 0.88 |
| 01 Mon June 2026 | 95.65 | 178.05 | 1.06 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 61.55 | 200.15 | 0.36 |
| 04 Thu June 2026 | 102.35 | 146.25 | 0.45 |
| 03 Wed June 2026 | 87.60 | 183.15 | 0.48 |
| 02 Tue June 2026 | 108.30 | 148.20 | 0.57 |
| 01 Mon June 2026 | 115.75 | 149.90 | 0.77 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 77.55 | 169.10 | 0.65 |
| 04 Thu June 2026 | 125.60 | 115.95 | 0.78 |
| 03 Wed June 2026 | 107.55 | 150.95 | 0.89 |
| 02 Tue June 2026 | 131.40 | 121.50 | 1.13 |
| 01 Mon June 2026 | 139.55 | 124.45 | 1.75 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 96.85 | 138.25 | 0.88 |
| 04 Thu June 2026 | 150.75 | 93.10 | 1.25 |
| 03 Wed June 2026 | 129.20 | 124.15 | 1.2 |
| 02 Tue June 2026 | 156.90 | 97.80 | 1.84 |
| 01 Mon June 2026 | 165.75 | 100.85 | 6.27 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 120.30 | 111.05 | 1.33 |
| 04 Thu June 2026 | 180.30 | 72.55 | 1.95 |
| 03 Wed June 2026 | 155.80 | 100.40 | 2.1 |
| 02 Tue June 2026 | 186.35 | 77.70 | 3.3 |
| 01 Mon June 2026 | 197.50 | 80.95 | 4.23 |
MultiCommodity MCX Option strike: 2750.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 146.80 | 88.65 | 6.69 |
| 04 Thu June 2026 | 214.30 | 55.35 | 22.91 |
| 03 Wed June 2026 | 182.60 | 80.70 | 29 |
| 02 Tue June 2026 | 229.50 | 61.30 | 79 |
| 01 Mon June 2026 | 229.50 | 64.55 | 66.5 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 176.00 | 68.95 | 8.9 |
| 04 Thu June 2026 | 247.90 | 42.00 | 7.02 |
| 03 Wed June 2026 | 215.70 | 63.05 | 9.32 |
| 02 Tue June 2026 | 254.00 | 46.90 | 10.82 |
| 01 Mon June 2026 | 272.00 | 49.85 | 14.49 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 248.20 | 40.05 | 26.58 |
| 04 Thu June 2026 | 326.35 | 22.80 | 28.06 |
| 03 Wed June 2026 | 289.50 | 37.05 | 28.07 |
| 02 Tue June 2026 | 335.00 | 26.70 | 25.36 |
| 01 Mon June 2026 | 352.00 | 28.80 | 29.27 |
MultiCommodity MCX Option strike: 2550.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 316.85 | 30.15 | 33.5 |
| 04 Thu June 2026 | 316.85 | 16.80 | 28 |
| 03 Wed June 2026 | 316.85 | 27.60 | 25.5 |
| 02 Tue June 2026 | 474.00 | 19.65 | 16.33 |
| 01 Mon June 2026 | 474.00 | 21.05 | 15 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 328.35 | 22.35 | 8.2 |
| 04 Thu June 2026 | 435.10 | 12.25 | 5.88 |
| 03 Wed June 2026 | 370.00 | 21.00 | 7.28 |
| 02 Tue June 2026 | 423.15 | 14.90 | 6.48 |
| 01 Mon June 2026 | 427.75 | 16.20 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.