MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong Daily Stock price targets for MultiCommodity MCX are 2744.1 and 2777.9

Daily Target 1	2717.9
Daily Target 2	2736.5
Daily Target 3	2751.7
Daily Target 4	2770.3
Daily Target 5	2785.5

Daily price and volume Multi Commodity

Date	Closing	Open	Range	Volume
Mon 27 July 2026	2755.10 (0.92%)	2740.40	2733.10 - 2766.90	0.5673 times
Fri 24 July 2026	2730.00 (-0.82%)	2735.00	2706.00 - 2747.30	0.7045 times
Thu 23 July 2026	2752.60 (-1.83%)	2783.50	2726.00 - 2811.00	0.9202 times
Wed 22 July 2026	2803.90 (0.1%)	2808.10	2755.20 - 2832.40	0.5964 times
Tue 21 July 2026	2801.20 (-0.6%)	2810.30	2795.00 - 2861.50	0.8072 times
Mon 20 July 2026	2818.00 (2.57%)	2749.00	2739.30 - 2845.00	1.0455 times
Fri 17 July 2026	2747.50 (-2.42%)	2810.00	2729.00 - 2819.00	1.2169 times
Thu 16 July 2026	2815.50 (-2.67%)	2898.00	2810.00 - 2903.20	0.8705 times
Wed 15 July 2026	2892.60 (0.04%)	2921.00	2881.60 - 2942.10	1.0365 times
Tue 14 July 2026	2891.30 (3.93%)	2780.00	2779.00 - 2899.00	2.2351 times
Mon 13 July 2026	2782.10 (0.41%)	2773.00	2763.10 - 2816.20	0.7374 times

Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 2744.1 and 2777.9

Weekly Target 1	2717.9
Weekly Target 2	2736.5
Weekly Target 3	2751.7
Weekly Target 4	2770.3
Weekly Target 5	2785.5

Weekly price and volumes for Multi Commodity

Date	Closing	Open	Range	Volume
Mon 27 July 2026	2755.10 (0.92%)	2740.40	2733.10 - 2766.90	0.0665 times
Fri 24 July 2026	2730.00 (-0.64%)	2749.00	2706.00 - 2861.50	0.4772 times
Fri 17 July 2026	2747.50 (-0.84%)	2773.00	2729.00 - 2942.10	0.7142 times
Fri 10 July 2026	2770.70 (-1.54%)	2730.00	2577.50 - 2839.00	1.1317 times
Fri 03 July 2026	2814.00 (-0.63%)	2822.00	2800.00 - 3038.00	1.7663 times
Thu 25 June 2026	2831.70 (1%)	2822.00	2802.10 - 2882.70	0.6157 times
Fri 19 June 2026	2803.80 (-1.72%)	2909.00	2761.80 - 2909.90	1.0593 times
Fri 12 June 2026	2853.00 (2.08%)	2721.00	2707.00 - 2915.00	0.9521 times
Fri 05 June 2026	2795.00 (-5.4%)	2967.00	2751.00 - 2987.50	1.4348 times
Fri 29 May 2026	2954.50 (-9.65%)	3300.00	2906.20 - 3347.00	1.7822 times
Fri 22 May 2026	3269.90 (-3.57%)	3348.20	3257.30 - 3480.00	0.9994 times

weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 2436.05 and 2896.55

Monthly Target 1	2329.7
Monthly Target 2	2542.4
Monthly Target 3	2790.2
Monthly Target 4	3002.9
Monthly Target 5	3250.7

Monthly price and volumes Multi Commodity

Date	Closing	Open	Range	Volume
Mon 27 July 2026	2755.10 (-2.89%)	2858.50	2577.50 - 3038.00	0.8541 times
Tue 30 June 2026	2837.20 (-3.97%)	2967.00	2707.00 - 2987.50	1.2853 times
Fri 29 May 2026	2954.50 (-0.57%)	3000.00	2867.00 - 3480.00	1.3618 times
Thu 30 April 2026	2971.50 (24.36%)	2449.90	2360.00 - 2985.10	1.1463 times
Mon 30 March 2026	2389.40 (-2.21%)	2427.00	2260.00 - 2702.70	1.425 times
Fri 27 February 2026	2443.30 (-3.35%)	2300.00	2068.50 - 2557.00	1.9201 times
Fri 30 January 2026	2528.00 (-77.3%)	11160.00	2174.00 - 11160.00	1.3733 times
Wed 31 December 2025	11136.00 (10.55%)	10200.00	9750.00 - 11219.00	0.1832 times
Fri 28 November 2025	10073.50 (8.98%)	9288.00	8810.50 - 10471.50	0.2024 times
Fri 31 October 2025	9243.50 (18.57%)	7811.50	7756.50 - 9617.00	0.2485 times
Tue 30 September 2025	7796.00 (5.49%)	7444.00	7438.00 - 8125.50	0.1925 times

monthly chart MultiCommodity

Indicator Analysis of MultiCommodity

Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period	DMA value
5 day DMA	2768.56
12 day DMA	2796.71
20 day DMA	2809.1
35 day DMA	2818.12
50 day DMA	2927.85
100 day DMA	2807.12
150 day DMA	3377.75
200 day DMA	4899.6

EMA (exponential moving average) of Multi Commodity MCX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2764.11	2768.62	2787.92
12 day EMA	2786.05	2791.67	2802.88
20 day EMA	2808.29	2813.89	2822.72
35 day EMA	2871.23	2878.07	2886.79
50 day EMA	2928.98	2936.07	2944.48

SMA (simple moving average) of Multi Commodity MCX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2768.56	2781.14	2784.64
12 day SMA	2796.71	2799.23	2800.23
20 day SMA	2809.1	2812.93	2818.46
35 day SMA	2818.12	2822.07	2825.03
50 day SMA	2927.85	2936.83	2945.37
100 day SMA	2807.12	2803.53	2800.19
150 day SMA	3377.75	3427.13	3475.18
200 day SMA	4899.6	4924.8	4950.85

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	2755.00	2734.00	2734.00 to 2767.60	0.4 times
24 Fri	2733.40	2731.00	2713.20 to 2756.00	0.71 times
23 Thu	2754.90	2770.00	2731.10 to 2819.40	1.13 times
22 Wed	2812.10	2821.90	2764.20 to 2837.90	1.37 times
21 Tue	2807.00	2818.00	2801.70 to 2872.00	1.4 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	2759.30	2740.00	2735.50 to 2778.80	1.84 times
24 Fri	2735.20	2759.90	2700.00 to 2763.40	1.4 times
23 Thu	2759.00	2806.10	2738.30 to 2890.00	0.8 times
22 Wed	2817.20	2813.00	2767.60 to 2842.10	0.53 times
21 Tue	2810.30	2824.80	2804.00 to 2874.00	0.43 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	2768.30	2754.40	2745.90 to 2783.70	1.21 times
24 Fri	2742.00	2754.70	2731.10 to 2770.80	1.12 times
23 Thu	2768.40	2815.60	2750.00 to 2829.70	0.98 times
22 Wed	2824.60	2827.90	2775.00 to 2839.70	0.86 times
21 Tue	2812.40	2836.10	2809.20 to 2875.00	0.84 times

Option chain for Multi Commodity MCX 28 Tue July 2026 expiry

MultiCommodity MCX Option strike: 3600.00

Date	CE	PE	PCR
27 Mon July 2026	0.30	850.00	0.86
24 Fri July 2026	0.50	869.30	0.8
23 Thu July 2026	0.55	782.55	0.99
22 Wed July 2026	1.05	782.55	0.99
21 Tue July 2026	0.70	782.55	0.92

MultiCommodity MCX Option strike: 3500.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	745.00	0.21
24 Fri July 2026	0.35	747.00	0.2
23 Thu July 2026	0.40	747.00	0.18
22 Wed July 2026	0.60	696.00	0.15
21 Tue July 2026	0.90	722.00	0.15

MultiCommodity MCX Option strike: 3400.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	640.00	0.07
24 Fri July 2026	0.50	670.30	0.1
23 Thu July 2026	0.75	654.85	0.12
22 Wed July 2026	0.95	588.00	0.11
21 Tue July 2026	1.20	585.25	0.13

MultiCommodity MCX Option strike: 3350.00

Date	CE	PE	PCR
27 Mon July 2026	0.30	596.00	0.25
24 Fri July 2026	0.50	543.00	0.32
23 Thu July 2026	0.75	543.00	0.27
22 Wed July 2026	1.25	543.00	0.25
21 Tue July 2026	1.80	466.45	0.23

MultiCommodity MCX Option strike: 3300.00

Date	CE	PE	PCR
27 Mon July 2026	0.30	548.80	0.52
24 Fri July 2026	0.55	564.00	0.51
23 Thu July 2026	0.95	546.60	0.48
22 Wed July 2026	1.35	492.10	0.41
21 Tue July 2026	1.70	490.00	0.39

MultiCommodity MCX Option strike: 3250.00

Date	CE	PE	PCR
27 Mon July 2026	0.30	499.85	0.79
24 Fri July 2026	0.65	518.00	0.7
23 Thu July 2026	0.95	452.75	0.64
22 Wed July 2026	1.75	452.75	0.59
21 Tue July 2026	2.15	452.75	0.49

MultiCommodity MCX Option strike: 3200.00

Date	CE	PE	PCR
27 Mon July 2026	0.30	445.65	0.32
24 Fri July 2026	0.55	463.00	0.31
23 Thu July 2026	1.30	466.00	0.26
22 Wed July 2026	2.05	437.00	0.21
21 Tue July 2026	2.85	383.00	0.2

MultiCommodity MCX Option strike: 3150.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	410.00	0.24
24 Fri July 2026	0.65	410.00	0.21
23 Thu July 2026	1.40	410.00	0.19
22 Wed July 2026	2.70	323.25	0.18
21 Tue July 2026	3.95	323.25	0.17

MultiCommodity MCX Option strike: 3100.00

Date	CE	PE	PCR
27 Mon July 2026	0.35	347.75	0.22
24 Fri July 2026	0.90	366.00	0.21
23 Thu July 2026	1.70	348.50	0.16
22 Wed July 2026	3.55	289.70	0.16
21 Tue July 2026	5.50	278.50	0.17

MultiCommodity MCX Option strike: 3050.00

Date	CE	PE	PCR
27 Mon July 2026	0.55	286.50	0.48
24 Fri July 2026	1.15	318.40	0.39
23 Thu July 2026	2.50	241.35	0.34
22 Wed July 2026	5.35	241.35	0.31
21 Tue July 2026	8.55	241.35	0.28

MultiCommodity MCX Option strike: 3000.00

Date	CE	PE	PCR
27 Mon July 2026	0.85	247.45	0.11
24 Fri July 2026	1.60	269.25	0.12
23 Thu July 2026	3.35	247.45	0.12
22 Wed July 2026	8.20	195.05	0.13
21 Tue July 2026	12.25	206.95	0.13

MultiCommodity MCX Option strike: 2950.00

Date	CE	PE	PCR
27 Mon July 2026	0.85	206.30	0.36
24 Fri July 2026	2.05	218.65	0.23
23 Thu July 2026	4.35	199.40	0.27
22 Wed July 2026	12.75	154.10	0.25
21 Tue July 2026	17.75	156.30	0.25

MultiCommodity MCX Option strike: 2900.00

Date	CE	PE	PCR
27 Mon July 2026	1.45	147.45	0.33
24 Fri July 2026	3.05	170.55	0.3
23 Thu July 2026	6.35	152.65	0.33
22 Wed July 2026	18.60	108.45	0.36
21 Tue July 2026	25.25	117.10	0.41

MultiCommodity MCX Option strike: 2850.00

Date	CE	PE	PCR
27 Mon July 2026	3.05	98.30	0.22
24 Fri July 2026	4.70	121.35	0.31
23 Thu July 2026	10.45	106.55	0.31
22 Wed July 2026	31.60	70.50	0.37
21 Tue July 2026	38.80	81.15	0.4

MultiCommodity MCX Option strike: 2800.00

Date	CE	PE	PCR
27 Mon July 2026	7.30	53.10	0.46
24 Fri July 2026	8.35	75.05	0.54
23 Thu July 2026	18.80	63.90	0.66
22 Wed July 2026	52.90	41.20	0.75
21 Tue July 2026	59.60	51.50	0.68

MultiCommodity MCX Option strike: 2750.00

Date	CE	PE	PCR
27 Mon July 2026	21.45	17.20	1.16
24 Fri July 2026	19.50	35.65	0.97
23 Thu July 2026	36.70	32.80	1.38
22 Wed July 2026	83.40	22.30	2.38
21 Tue July 2026	88.45	31.15	1.77

MultiCommodity MCX Option strike: 2700.00

Date	CE	PE	PCR
27 Mon July 2026	60.10	5.25	2.11
24 Fri July 2026	46.90	14.10	1.53
23 Thu July 2026	69.05	15.20	1.55
22 Wed July 2026	123.40	12.30	1.44
21 Tue July 2026	125.10	18.55	1.67

MultiCommodity MCX Option strike: 2650.00

Date	CE	PE	PCR
27 Mon July 2026	107.00	2.20	3.38
24 Fri July 2026	89.15	5.90	3.18
23 Thu July 2026	110.75	7.00	2.74
22 Wed July 2026	170.10	7.35	2.11
21 Tue July 2026	168.30	10.80	2.38

MultiCommodity MCX Option strike: 2600.00

Date	CE	PE	PCR
27 Mon July 2026	156.45	0.90	4.27
24 Fri July 2026	134.40	2.60	3.75
23 Thu July 2026	155.90	3.50	3.02
22 Wed July 2026	215.20	4.90	3.06
21 Tue July 2026	213.70	6.85	2.87

MultiCommodity MCX Option strike: 2550.00

Date	CE	PE	PCR
27 Mon July 2026	196.10	0.70	2.14
24 Fri July 2026	186.15	1.90	2.48
23 Thu July 2026	205.00	2.45	2.62
22 Wed July 2026	304.00	3.70	2.76
21 Tue July 2026	304.00	4.25	2.85

MultiCommodity MCX Option strike: 2500.00

Date	CE	PE	PCR
27 Mon July 2026	247.05	0.40	4.96
24 Fri July 2026	240.00	0.90	4.82
23 Thu July 2026	245.00	2.00	6.46
22 Wed July 2026	313.00	2.90	5.7
21 Tue July 2026	320.00	3.40	5.2

MultiCommodity MCX Option strike: 2450.00

Date	CE	PE	PCR
27 Mon July 2026	325.75	0.25	3.61
24 Fri July 2026	325.75	0.60	6.3
23 Thu July 2026	325.75	1.55	5.22
22 Wed July 2026	386.15	2.65	4.56
21 Tue July 2026	386.15	3.00	4.59

MultiCommodity MCX Option strike: 2400.00

Date	CE	PE	PCR
27 Mon July 2026	339.25	0.30	2.82
24 Fri July 2026	339.25	0.55	4.3
23 Thu July 2026	361.90	1.35	3.98
22 Wed July 2026	414.40	1.65	4.91
21 Tue July 2026	429.90	2.20	4.82

MultiCommodity MCX Option strike: 2300.00

Date	CE	PE	PCR
27 Mon July 2026	451.60	0.25	6
24 Fri July 2026	451.60	0.65	6.63
23 Thu July 2026	451.60	1.15	6.98
22 Wed July 2026	585.00	1.00	6.94
21 Tue July 2026	585.00	1.30	7.11

Feed