Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 2827.75 and 2877.05
| Daily Target 1 | 2817.3 |
| Daily Target 2 | 2838.2 |
| Daily Target 3 | 2866.6 |
| Daily Target 4 | 2887.5 |
| Daily Target 5 | 2915.9 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2859.10 (0.11%) | 2862.00 | 2845.70 - 2895.00 | 0.5508 times | Fri 17 April 2026 | 2856.10 (-0.21%) | 2884.00 | 2780.00 - 2884.00 | 1.0525 times | Thu 16 April 2026 | 2862.20 (0.39%) | 2881.00 | 2840.00 - 2903.00 | 0.9204 times | Wed 15 April 2026 | 2851.10 (3.09%) | 2844.90 | 2812.20 - 2889.00 | 1.2369 times | Mon 13 April 2026 | 2765.60 (3.6%) | 2650.00 | 2629.00 - 2776.40 | 1.2893 times | Fri 10 April 2026 | 2669.40 (0.45%) | 2680.00 | 2622.90 - 2708.80 | 0.8489 times | Thu 09 April 2026 | 2657.50 (2.36%) | 2600.00 | 2576.50 - 2681.80 | 1.0354 times | Wed 08 April 2026 | 2596.30 (2.14%) | 2650.80 | 2570.00 - 2655.00 | 1.1067 times | Tue 07 April 2026 | 2541.90 (-0.28%) | 2525.00 | 2485.00 - 2559.70 | 0.9827 times | Mon 06 April 2026 | 2549.00 (4.34%) | 2437.20 | 2422.30 - 2570.00 | 0.9764 times | Thu 02 April 2026 | 2443.00 (-1.08%) | 2425.00 | 2360.00 - 2449.00 | 0.7699 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2827.75 and 2877.05
| Weekly Target 1 | 2817.3 |
| Weekly Target 2 | 2838.2 |
| Weekly Target 3 | 2866.6 |
| Weekly Target 4 | 2887.5 |
| Weekly Target 5 | 2915.9 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2859.10 (0.11%) | 2862.00 | 2845.70 - 2895.00 | 0.1367 times | Fri 17 April 2026 | 2856.10 (6.99%) | 2650.00 | 2629.00 - 2903.00 | 1.1164 times | Fri 10 April 2026 | 2669.40 (9.27%) | 2437.20 | 2422.30 - 2708.80 | 1.2283 times | Thu 02 April 2026 | 2443.00 (1.87%) | 2371.20 | 2345.00 - 2508.00 | 0.6897 times | Fri 27 March 2026 | 2398.20 (-0.68%) | 2400.00 | 2260.00 - 2497.70 | 1.4637 times | Fri 20 March 2026 | 2414.50 (-3.37%) | 2474.00 | 2396.80 - 2702.70 | 1.5014 times | Fri 13 March 2026 | 2498.80 (-1.39%) | 2479.00 | 2451.10 - 2623.90 | 0.9697 times | Fri 06 March 2026 | 2533.90 (3.71%) | 2427.00 | 2425.30 - 2590.70 | 0.9263 times | Fri 27 February 2026 | 2443.30 (1.98%) | 2427.00 | 2373.00 - 2484.90 | 0.7591 times | Fri 20 February 2026 | 2395.90 (2.36%) | 2240.00 | 2168.00 - 2436.00 | 1.2088 times | Fri 13 February 2026 | 2340.60 (-1.67%) | 2430.00 | 2321.20 - 2494.50 | 1.306 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2609.55 and 3152.55
| Monthly Target 1 | 2164.37 |
| Monthly Target 2 | 2511.73 |
| Monthly Target 3 | 2707.3666666667 |
| Monthly Target 4 | 3054.73 |
| Monthly Target 5 | 3250.37 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2859.10 (19.66%) | 2449.90 | 2360.00 - 2903.00 | 1.2041 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 2.1059 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 2.8376 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 2.0295 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.2707 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.2991 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.3672 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.2845 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.2684 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.3331 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 0.6323 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2838.82 |
| 12 day DMA | 2676.74 |
| 20 day DMA | 2582.75 |
| 35 day DMA | 2554.53 |
| 50 day DMA | 2507.1 |
| 100 day DMA | 4746.96 |
| 150 day DMA | 6078.56 |
| 200 day DMA | 6587.69 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2818.46 | 2798.14 | 2769.16 |
| 12 day EMA | 2714.77 | 2688.54 | 2658.08 |
| 20 day EMA | 2648.11 | 2625.91 | 2601.69 |
| 35 day EMA | 2577.07 | 2560.47 | 2543.06 |
| 50 day EMA | 2537.49 | 2524.37 | 2510.84 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2838.82 | 2800.88 | 2761.16 |
| 12 day SMA | 2676.74 | 2637.6 | 2599.44 |
| 20 day SMA | 2582.75 | 2573.39 | 2558.36 |
| 35 day SMA | 2554.53 | 2541.3 | 2528.15 |
| 50 day SMA | 2507.1 | 2496.36 | 2483.9 |
| 100 day SMA | 4746.96 | 4816.95 | 4886.38 |
| 150 day SMA | 6078.56 | 6110.37 | 6142.04 |
| 200 day SMA | 6587.69 | 6617.59 | 6646.62 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2858.90 | 2875.00 | 2847.00 to 2896.90 | 0.97 times |
| 17 Fri | 2861.90 | 2889.00 | 2779.10 to 2889.00 | 0.98 times |
| 16 Thu | 2872.70 | 2882.00 | 2840.00 to 2905.00 | 1 times |
| 15 Wed | 2858.50 | 2845.00 | 2813.80 to 2890.00 | 1.01 times |
| 13 Mon | 2770.80 | 2671.70 | 2650.50 to 2780.00 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2874.40 | 2912.30 | 2865.00 to 2912.30 | 1.25 times |
| 17 Fri | 2875.20 | 2892.60 | 2794.00 to 2900.70 | 1.1 times |
| 16 Thu | 2885.20 | 2900.00 | 2857.10 to 2915.00 | 0.96 times |
| 15 Wed | 2870.30 | 2849.00 | 2829.90 to 2901.00 | 0.9 times |
| 13 Mon | 2783.30 | 2677.00 | 2674.00 to 2790.00 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2887.00 | 2892.90 | 2882.00 to 2920.60 | 1.27 times |
| 17 Fri | 2889.50 | 2899.20 | 2806.00 to 2906.10 | 1.16 times |
| 16 Thu | 2899.10 | 2898.60 | 2870.30 to 2927.60 | 0.99 times |
| 15 Wed | 2885.80 | 2853.70 | 2850.00 to 2917.00 | 0.97 times |
| 13 Mon | 2798.90 | 2679.50 | 2679.50 to 2802.00 | 0.6 times |
Option chain for Multi Commodity MCX 28 Tue April 2026 expiry
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 2.15 | 425.00 | 0 |
| 17 Fri April 2026 | 3.15 | 425.00 | 0 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 10.70 | 256.00 | 0.01 |
| 17 Fri April 2026 | 13.15 | 256.00 | 0.01 |
| 16 Thu April 2026 | 19.10 | 260.00 | 0.01 |
| 15 Wed April 2026 | 19.30 | 254.10 | 0.01 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 24.75 | 163.25 | 0.06 |
| 17 Fri April 2026 | 29.90 | 161.90 | 0.05 |
| 16 Thu April 2026 | 39.40 | 163.10 | 0.04 |
| 15 Wed April 2026 | 39.60 | 180.95 | 0.02 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 37.60 | 122.10 | 0.16 |
| 17 Fri April 2026 | 44.15 | 129.65 | 0.16 |
| 16 Thu April 2026 | 54.95 | 126.95 | 0.27 |
MultiCommodity MCX Option strike: 2920.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 45.80 | 103.30 | 0.23 |
| 17 Fri April 2026 | 54.30 | 110.85 | 0.2 |
| 16 Thu April 2026 | 66.40 | 111.40 | 0.29 |
| 15 Wed April 2026 | 66.35 | 128.35 | 0.23 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 55.75 | 93.75 | 0.22 |
| 17 Fri April 2026 | 62.95 | 99.65 | 0.22 |
| 16 Thu April 2026 | 75.10 | 101.40 | 0.23 |
| 15 Wed April 2026 | 75.95 | 117.25 | 0.19 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 77.70 | 67.85 | 0.9 |
| 17 Fri April 2026 | 87.00 | 74.55 | 0.76 |
| 16 Thu April 2026 | 100.30 | 77.15 | 0.87 |
| 15 Wed April 2026 | 100.05 | 91.90 | 0.91 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 109.15 | 47.40 | 0.61 |
| 17 Fri April 2026 | 116.65 | 54.25 | 0.57 |
| 16 Thu April 2026 | 130.95 | 57.80 | 0.6 |
| 15 Wed April 2026 | 128.60 | 70.75 | 0.63 |
MultiCommodity MCX Option strike: 2780.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 119.80 | 40.65 | 1.53 |
| 17 Fri April 2026 | 129.05 | 48.10 | 1.61 |
| 16 Thu April 2026 | 142.80 | 51.15 | 1.98 |
| 15 Wed April 2026 | 143.55 | 63.10 | 1.13 |
MultiCommodity MCX Option strike: 2760.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 141.10 | 34.95 | 2.18 |
| 17 Fri April 2026 | 143.90 | 41.80 | 2.02 |
| 16 Thu April 2026 | 163.00 | 45.25 | 2.15 |
| 15 Wed April 2026 | 154.55 | 56.85 | 1.55 |
MultiCommodity MCX Option strike: 2750.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 150.00 | 32.20 | 3.05 |
| 17 Fri April 2026 | 151.30 | 38.20 | 2.41 |
| 16 Thu April 2026 | 162.60 | 43.00 | 1.64 |
| 15 Wed April 2026 | 160.45 | 54.85 | 1.47 |
MultiCommodity MCX Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 164.25 | 26.45 | 2.35 |
| 17 Fri April 2026 | 172.50 | 31.65 | 2.14 |
| 16 Thu April 2026 | 190.40 | 36.15 | 1.85 |
| 15 Wed April 2026 | 182.70 | 44.80 | 1.91 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 179.35 | 22.10 | 1.51 |
| 17 Fri April 2026 | 188.95 | 27.35 | 1.1 |
| 16 Thu April 2026 | 202.15 | 31.75 | 1.01 |
| 15 Wed April 2026 | 196.10 | 40.55 | 0.93 |
MultiCommodity MCX Option strike: 2680.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 200.15 | 19.15 | 1.04 |
| 17 Fri April 2026 | 206.05 | 23.90 | 1.04 |
| 16 Thu April 2026 | 218.15 | 28.70 | 0.99 |
| 15 Wed April 2026 | 206.95 | 37.00 | 0.99 |
MultiCommodity MCX Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 213.35 | 17.05 | 1.93 |
| 17 Fri April 2026 | 219.45 | 20.85 | 1.85 |
| 16 Thu April 2026 | 228.30 | 25.20 | 1.71 |
| 15 Wed April 2026 | 230.20 | 32.30 | 1.71 |
MultiCommodity MCX Option strike: 2650.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 227.90 | 15.70 | 1.5 |
| 17 Fri April 2026 | 227.90 | 19.50 | 1.26 |
| 16 Thu April 2026 | 244.65 | 23.85 | 1.19 |
| 15 Wed April 2026 | 237.00 | 30.60 | 1.13 |
MultiCommodity MCX Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 239.55 | 14.35 | 1.21 |
| 17 Fri April 2026 | 238.90 | 19.65 | 1.25 |
| 16 Thu April 2026 | 258.00 | 23.05 | 1.25 |
| 15 Wed April 2026 | 244.95 | 29.40 | 1.3 |
MultiCommodity MCX Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 257.10 | 13.20 | 1.35 |
| 17 Fri April 2026 | 257.10 | 16.25 | 1.32 |
| 16 Thu April 2026 | 271.65 | 20.30 | 1.06 |
| 15 Wed April 2026 | 266.60 | 26.50 | 1.1 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 269.40 | 11.40 | 1.95 |
| 17 Fri April 2026 | 276.55 | 14.05 | 1.9 |
| 16 Thu April 2026 | 289.95 | 18.45 | 2.03 |
| 15 Wed April 2026 | 282.70 | 23.80 | 1.8 |
MultiCommodity MCX Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 294.00 | 10.15 | 0.8 |
| 17 Fri April 2026 | 300.00 | 12.65 | 0.75 |
| 16 Thu April 2026 | 300.00 | 17.05 | 0.71 |
| 15 Wed April 2026 | 316.55 | 22.70 | 0.79 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 310.95 | 8.65 | 0.83 |
| 17 Fri April 2026 | 245.00 | 11.50 | 0.77 |
| 16 Thu April 2026 | 313.55 | 15.50 | 0.76 |
| 15 Wed April 2026 | 334.00 | 19.45 | 0.87 |
MultiCommodity MCX Option strike: 2550.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 306.00 | 8.35 | 1.86 |
| 17 Fri April 2026 | 306.00 | 10.65 | 2.39 |
| 16 Thu April 2026 | 319.40 | 14.55 | 1.96 |
| 15 Wed April 2026 | 319.40 | 18.45 | 2.12 |
MultiCommodity MCX Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 325.00 | 7.70 | 0.81 |
| 17 Fri April 2026 | 329.85 | 10.15 | 0.83 |
| 16 Thu April 2026 | 349.50 | 12.50 | 0.78 |
| 15 Wed April 2026 | 360.45 | 17.20 | 0.81 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 357.00 | 6.65 | 1.04 |
| 17 Fri April 2026 | 361.60 | 9.20 | 0.96 |
| 16 Thu April 2026 | 361.60 | 11.75 | 1.04 |
| 15 Wed April 2026 | 374.70 | 16.75 | 1.12 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 367.60 | 6.55 | 3.15 |
| 17 Fri April 2026 | 370.00 | 8.10 | 2.84 |
| 16 Thu April 2026 | 380.00 | 11.35 | 2.69 |
| 15 Wed April 2026 | 371.85 | 14.55 | 2.37 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 392.65 | 5.70 | 1.2 |
| 17 Fri April 2026 | 385.75 | 7.80 | 1.21 |
| 16 Thu April 2026 | 395.00 | 10.45 | 1.21 |
| 15 Wed April 2026 | 385.00 | 13.15 | 1.21 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 422.30 | 6.65 | 0.51 |
| 17 Fri April 2026 | 422.30 | 6.65 | 0.51 |
| 16 Thu April 2026 | 422.30 | 9.10 | 0.54 |
| 15 Wed April 2026 | 422.30 | 11.80 | 0.64 |
MultiCommodity MCX Option strike: 2450.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 247.20 | 4.55 | 1.57 |
| 17 Fri April 2026 | 247.20 | 5.70 | 1.55 |
| 16 Thu April 2026 | 247.20 | 8.95 | 1.48 |
| 15 Wed April 2026 | 247.20 | 11.80 | 1.6 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 435.00 | 4.35 | 2.4 |
| 17 Fri April 2026 | 420.00 | 5.35 | 2.42 |
| 16 Thu April 2026 | 420.00 | 9.00 | 2.44 |
| 15 Wed April 2026 | 348.70 | 10.85 | 2.39 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 456.55 | 5.40 | 1.07 |
| 17 Fri April 2026 | 453.75 | 5.40 | 1.04 |
| 16 Thu April 2026 | 453.75 | 7.25 | 1.03 |
| 15 Wed April 2026 | 420.00 | 9.75 | 1.11 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 459.20 | 3.50 | 3.28 |
| 17 Fri April 2026 | 467.70 | 4.80 | 3.23 |
| 16 Thu April 2026 | 475.00 | 6.80 | 3.06 |
| 15 Wed April 2026 | 465.35 | 8.90 | 2.53 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 450.45 | 3.25 | 4.9 |
| 17 Fri April 2026 | 450.45 | 5.15 | 4.9 |
| 16 Thu April 2026 | 510.00 | 7.10 | 4.92 |
| 15 Wed April 2026 | 510.00 | 8.65 | 4.87 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 502.00 | 3.50 | 2.03 |
| 17 Fri April 2026 | 502.00 | 3.50 | 2.03 |
| 16 Thu April 2026 | 543.00 | 7.10 | 2.23 |
| 15 Wed April 2026 | 520.00 | 6.80 | 2.66 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 343.60 | 2.55 | 1.95 |
| 17 Fri April 2026 | 343.60 | 3.85 | 2.05 |
| 16 Thu April 2026 | 343.60 | 7.00 | 2.22 |
| 15 Wed April 2026 | 343.60 | 7.00 | 2.34 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 264.00 | 2.15 | 1.23 |
| 17 Fri April 2026 | 264.00 | 7.55 | 1.23 |
| 16 Thu April 2026 | 264.00 | 4.60 | 1.18 |
| 15 Wed April 2026 | 264.00 | 6.35 | 1.23 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 578.25 | 2.55 | 5.7 |
| 17 Fri April 2026 | 578.00 | 2.90 | 7.09 |
| 16 Thu April 2026 | 578.00 | 4.80 | 8.84 |
| 15 Wed April 2026 | 578.00 | 5.90 | 8.36 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 462.70 | 1.85 | 0.72 |
| 17 Fri April 2026 | 462.70 | 4.80 | 0.69 |
| 16 Thu April 2026 | 462.70 | 4.65 | 1 |
| 15 Wed April 2026 | 462.70 | 5.10 | 1.28 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 247.55 | 2.05 | 4.6 |
| 17 Fri April 2026 | 247.55 | 2.50 | 4.4 |
| 16 Thu April 2026 | 247.55 | 3.50 | 3.93 |
| 15 Wed April 2026 | 247.55 | 5.00 | 3.93 |
MultiCommodity MCX Option strike: 2250.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 242.40 | 4.05 | 12 |
| 17 Fri April 2026 | 242.40 | 4.05 | 12 |
| 16 Thu April 2026 | 242.40 | 4.75 | 12 |
| 15 Wed April 2026 | 242.40 | 4.75 | 12 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 237.60 | 4.65 | 2.5 |
| 17 Fri April 2026 | 237.60 | 4.65 | 2.5 |
| 16 Thu April 2026 | 237.60 | 4.65 | 2.5 |
| 15 Wed April 2026 | 237.60 | 4.55 | 2.5 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 665.00 | 1.70 | 2.33 |
| 17 Fri April 2026 | 590.00 | 2.05 | 2.47 |
| 16 Thu April 2026 | 648.00 | 3.25 | 2.59 |
| 15 Wed April 2026 | 648.00 | 3.60 | 2.42 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 299.00 | 0.85 | 126 |
| 17 Fri April 2026 | 299.00 | 1.40 | 129 |
| 16 Thu April 2026 | 299.00 | 3.10 | 139 |
| 15 Wed April 2026 | 299.00 | 2.95 | 139 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 735.00 | 1.20 | 1.06 |
| 17 Fri April 2026 | 735.00 | 1.20 | 1.06 |
| 16 Thu April 2026 | 730.00 | 2.40 | 0.75 |
| 15 Wed April 2026 | 359.70 | 2.70 | 0.47 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 471.65 | 0.90 | 11.78 |
| 17 Fri April 2026 | 471.65 | 1.05 | 12 |
| 16 Thu April 2026 | 471.65 | 2.35 | 17.83 |
| 15 Wed April 2026 | 471.65 | 2.65 | 18.17 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 414.25 | 7.50 | 6.5 |
| 17 Fri April 2026 | 414.25 | 7.50 | 6.5 |
| 16 Thu April 2026 | 414.25 | 7.50 | 6.5 |
| 15 Wed April 2026 | 414.25 | 7.50 | 6.5 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 310.00 | 0.55 | 10.3 |
| 17 Fri April 2026 | 310.00 | 0.70 | 10.4 |
| 16 Thu April 2026 | 310.00 | 1.90 | 10.8 |
| 15 Wed April 2026 | 310.00 | 1.90 | 10.8 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 592.00 | 1.00 | 15.76 |
| 17 Fri April 2026 | 592.00 | 0.90 | 16.82 |
| 16 Thu April 2026 | 592.00 | 1.60 | 17.53 |
| 15 Wed April 2026 | 592.00 | 1.95 | 18.29 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 450.85 | 0.80 | 2.25 |
| 17 Fri April 2026 | 450.85 | 0.80 | 2.25 |
| 16 Thu April 2026 | 450.85 | 1.70 | 2.75 |
| 15 Wed April 2026 | 450.85 | 1.70 | 2.75 |
MultiCommodity MCX Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 809.00 | 0.40 | 14.14 |
| 17 Fri April 2026 | 809.00 | 0.50 | 14.14 |
| 16 Thu April 2026 | 809.00 | 1.10 | 15.29 |
| 15 Wed April 2026 | 809.00 | 1.05 | 15.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.