Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 10061 and 10358
| Daily Target 1 | 9826 |
| Daily Target 2 | 9999 |
| Daily Target 3 | 10123 |
| Daily Target 4 | 10296 |
| Daily Target 5 | 10420 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10172.00 (1.47%) | 10120.00 | 9950.00 - 10247.00 | 0.9163 times | Wed 17 December 2025 | 10025.00 (-1.37%) | 10164.00 | 9980.00 - 10219.00 | 0.674 times | Tue 16 December 2025 | 10164.00 (-0.22%) | 10186.00 | 10012.00 - 10230.00 | 0.8447 times | Mon 15 December 2025 | 10186.00 (0.24%) | 10162.00 | 10085.00 - 10260.00 | 0.6264 times | Sat 13 December 2025 | 10162.00 (0%) | 10020.00 | 9972.00 - 10188.00 | 1.0754 times | Fri 12 December 2025 | 10162.00 (2.25%) | 10020.00 | 9972.00 - 10188.00 | 1.0754 times | Thu 11 December 2025 | 9938.00 (0.75%) | 9845.00 | 9750.00 - 10056.00 | 1.1625 times | Wed 10 December 2025 | 9864.00 (-4.77%) | 10370.00 | 9768.00 - 10398.00 | 1.1668 times | Tue 09 December 2025 | 10358.00 (1.72%) | 10185.00 | 9950.00 - 10377.00 | 1.2599 times | Mon 08 December 2025 | 10183.00 (-1.55%) | 10389.00 | 10141.00 - 10516.00 | 1.1987 times | Fri 05 December 2025 | 10343.00 (2.19%) | 10134.00 | 10134.00 - 10359.00 | 0.9605 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 10061 and 10371
| Weekly Target 1 | 9817.33 |
| Weekly Target 2 | 9994.67 |
| Weekly Target 3 | 10127.333333333 |
| Weekly Target 4 | 10304.67 |
| Weekly Target 5 | 10437.33 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10172.00 (0.1%) | 10162.00 | 9950.00 - 10260.00 | 0.4706 times | Sat 13 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 1.0666 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.8664 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 1.1353 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.7901 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 1.0177 times | Fri 07 November 2025 | 9430.50 (2.02%) | 9288.00 | 8810.50 - 9625.00 | 1.1173 times | Fri 31 October 2025 | 9243.50 (2.67%) | 9004.00 | 8983.50 - 9335.00 | 0.8605 times | Fri 24 October 2025 | 9003.50 (-3.48%) | 9403.00 | 8975.50 - 9411.00 | 0.5873 times | Fri 17 October 2025 | 9328.50 (7.37%) | 8700.00 | 8700.00 - 9617.00 | 2.0881 times | Fri 10 October 2025 | 8688.50 (6.67%) | 8200.00 | 8130.00 - 8889.00 | 1.1303 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 9578 and 10344
| Monthly Target 1 | 9380 |
| Monthly Target 2 | 9776 |
| Monthly Target 3 | 10146 |
| Monthly Target 4 | 10542 |
| Monthly Target 5 | 10912 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10172.00 (0.98%) | 10200.00 | 9750.00 - 10516.00 | 0.5571 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.9411 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 1.1555 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.8952 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.8446 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 1.0482 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 1.9897 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.9637 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.7621 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.8427 times | Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.5567 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 10141.8 |
| 12 day DMA | 10139.83 |
| 20 day DMA | 10137.93 |
| 35 day DMA | 9884.56 |
| 50 day DMA | 9664.65 |
| 100 day DMA | 8771.85 |
| 150 day DMA | 8446.03 |
| 200 day DMA | 7705.49 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10128.76 | 10107.14 | 10148.21 |
| 12 day EMA | 10114.09 | 10103.56 | 10117.84 |
| 20 day EMA | 10044.03 | 10030.56 | 10031.15 |
| 35 day EMA | 9832.02 | 9812 | 9799.46 |
| 50 day EMA | 9587.57 | 9563.73 | 9544.91 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10141.8 | 10139.8 | 10122.4 |
| 12 day SMA | 10139.83 | 10137 | 10153.17 |
| 20 day SMA | 10137.93 | 10113.48 | 10105.15 |
| 35 day SMA | 9884.56 | 9853.97 | 9829.7 |
| 50 day SMA | 9664.65 | 9624.99 | 9588.67 |
| 100 day SMA | 8771.85 | 8750.53 | 8732.71 |
| 150 day SMA | 8446.03 | 8421.21 | 8395.74 |
| 200 day SMA | 7705.49 | 7681.49 | 7658.85 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 10194.00 | 10149.00 | 9969.00 to 10270.00 | 1.03 times |
| 17 Wed | 10066.00 | 10219.00 | 10017.00 to 10244.00 | 1.03 times |
| 16 Tue | 10195.00 | 10225.00 | 10047.00 to 10272.00 | 0.99 times |
| 15 Mon | 10230.00 | 10205.00 | 10127.00 to 10290.00 | 0.98 times |
| 12 Fri | 10215.00 | 10070.00 | 10000.00 to 10235.00 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 10254.00 | 10210.00 | 10039.00 to 10328.00 | 1.21 times |
| 17 Wed | 10120.00 | 10265.00 | 10075.00 to 10303.00 | 1.16 times |
| 16 Tue | 10262.00 | 10246.00 | 10113.00 to 10325.00 | 1.01 times |
| 15 Mon | 10287.00 | 10194.00 | 10194.00 to 10350.00 | 0.82 times |
| 12 Fri | 10271.00 | 10150.00 | 10060.00 to 10293.00 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 10321.00 | 10200.00 | 10130.00 to 10385.00 | 1.01 times |
| 17 Wed | 10188.00 | 10321.00 | 10135.00 to 10354.00 | 0.99 times |
| 16 Tue | 10293.00 | 10366.00 | 10174.00 to 10366.00 | 1 times |
| 15 Mon | 10343.00 | 10341.00 | 10275.00 to 10400.00 | 1 times |
| 12 Fri | 10328.00 | 10152.00 | 10152.00 to 10346.00 | 0.99 times |
Option chain for Multi Commodity MCX 30 Tue December 2025 expiry
MultiCommodity MCX Option strike: 11600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.35 | 1450.00 | 0.01 |
| 17 Wed December 2025 | 7.50 | 1450.00 | 0.01 |
| 16 Tue December 2025 | 8.20 | 1450.00 | 0.01 |
| 15 Mon December 2025 | 9.95 | 1450.00 | 0.01 |
| 12 Fri December 2025 | 11.65 | 1520.65 | 0.01 |
MultiCommodity MCX Option strike: 11400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.80 | 1335.00 | 0.01 |
| 17 Wed December 2025 | 9.35 | 1335.00 | 0.01 |
| 16 Tue December 2025 | 11.45 | 1335.00 | 0.01 |
| 15 Mon December 2025 | 12.10 | 1335.00 | 0.01 |
| 12 Fri December 2025 | 15.15 | 1335.00 | 0.01 |
MultiCommodity MCX Option strike: 11000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 20.10 | 860.00 | 0.04 |
| 17 Wed December 2025 | 21.20 | 931.00 | 0.03 |
| 16 Tue December 2025 | 30.60 | 841.05 | 0.04 |
| 15 Mon December 2025 | 36.80 | 795.05 | 0.03 |
| 12 Fri December 2025 | 42.70 | 830.00 | 0.03 |
MultiCommodity MCX Option strike: 10900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 27.00 | 780.50 | 0.02 |
| 17 Wed December 2025 | 27.50 | 780.50 | 0.01 |
| 16 Tue December 2025 | 41.00 | 780.50 | 0.01 |
| 15 Mon December 2025 | 48.45 | 780.50 | 0.01 |
| 12 Fri December 2025 | 53.75 | 612.50 | 0.01 |
MultiCommodity MCX Option strike: 10800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 37.00 | 630.60 | 0.05 |
| 17 Wed December 2025 | 36.20 | 630.60 | 0.05 |
| 16 Tue December 2025 | 54.55 | 630.60 | 0.05 |
| 15 Mon December 2025 | 63.90 | 630.60 | 0.06 |
| 12 Fri December 2025 | 70.40 | 752.30 | 0.06 |
MultiCommodity MCX Option strike: 10700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 49.95 | 600.75 | 0.04 |
| 17 Wed December 2025 | 47.05 | 600.75 | 0.06 |
| 16 Tue December 2025 | 72.35 | 600.75 | 0.06 |
| 15 Mon December 2025 | 83.55 | 600.75 | 0.06 |
| 12 Fri December 2025 | 90.00 | 600.75 | 0.06 |
MultiCommodity MCX Option strike: 10600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 67.45 | 460.00 | 0.07 |
| 17 Wed December 2025 | 61.50 | 564.20 | 0.07 |
| 16 Tue December 2025 | 94.15 | 512.05 | 0.09 |
| 15 Mon December 2025 | 106.65 | 512.05 | 0.09 |
| 12 Fri December 2025 | 112.45 | 499.30 | 0.09 |
MultiCommodity MCX Option strike: 10500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 91.20 | 388.80 | 0.22 |
| 17 Wed December 2025 | 81.65 | 504.15 | 0.15 |
| 16 Tue December 2025 | 122.15 | 425.70 | 0.17 |
| 15 Mon December 2025 | 136.80 | 399.45 | 0.19 |
| 12 Fri December 2025 | 142.70 | 421.70 | 0.18 |
MultiCommodity MCX Option strike: 10400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 120.20 | 326.65 | 0.19 |
| 17 Wed December 2025 | 104.75 | 425.25 | 0.18 |
| 16 Tue December 2025 | 154.90 | 357.70 | 0.2 |
| 15 Mon December 2025 | 171.75 | 338.50 | 0.21 |
| 12 Fri December 2025 | 176.60 | 357.95 | 0.21 |
MultiCommodity MCX Option strike: 10300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 156.15 | 260.30 | 0.39 |
| 17 Wed December 2025 | 134.15 | 366.60 | 0.38 |
| 16 Tue December 2025 | 193.05 | 294.70 | 0.44 |
| 15 Mon December 2025 | 212.80 | 279.20 | 0.47 |
| 12 Fri December 2025 | 215.75 | 299.25 | 0.42 |
MultiCommodity MCX Option strike: 10200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 201.45 | 202.35 | 0.53 |
| 17 Wed December 2025 | 171.20 | 301.60 | 0.46 |
| 16 Tue December 2025 | 237.25 | 234.50 | 0.62 |
| 15 Mon December 2025 | 260.20 | 226.00 | 0.7 |
| 12 Fri December 2025 | 262.20 | 245.10 | 0.62 |
MultiCommodity MCX Option strike: 10100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 253.90 | 157.95 | 0.4 |
| 17 Wed December 2025 | 213.70 | 245.15 | 0.36 |
| 16 Tue December 2025 | 290.65 | 189.85 | 0.38 |
| 15 Mon December 2025 | 316.20 | 180.00 | 0.41 |
| 12 Fri December 2025 | 315.00 | 198.70 | 0.4 |
MultiCommodity MCX Option strike: 10000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 313.10 | 118.15 | 1.26 |
| 17 Wed December 2025 | 261.25 | 192.50 | 1.01 |
| 16 Tue December 2025 | 346.85 | 148.10 | 1.15 |
| 15 Mon December 2025 | 374.60 | 141.35 | 1.14 |
| 12 Fri December 2025 | 373.60 | 157.85 | 1 |
MultiCommodity MCX Option strike: 9900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 379.45 | 88.60 | 1.99 |
| 17 Wed December 2025 | 317.25 | 148.70 | 2.22 |
| 16 Tue December 2025 | 404.60 | 112.30 | 2.33 |
| 15 Mon December 2025 | 438.95 | 107.65 | 2.22 |
| 12 Fri December 2025 | 436.90 | 123.40 | 1.5 |
MultiCommodity MCX Option strike: 9800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 442.00 | 64.95 | 2.02 |
| 17 Wed December 2025 | 384.15 | 112.50 | 2.3 |
| 16 Tue December 2025 | 473.35 | 86.10 | 2.25 |
| 15 Mon December 2025 | 516.20 | 83.45 | 2.09 |
| 12 Fri December 2025 | 508.90 | 95.70 | 2.01 |
MultiCommodity MCX Option strike: 9700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 537.60 | 47.35 | 7.44 |
| 17 Wed December 2025 | 458.30 | 83.90 | 5.44 |
| 16 Tue December 2025 | 529.65 | 64.50 | 4.93 |
| 15 Mon December 2025 | 593.20 | 63.80 | 4.55 |
| 12 Fri December 2025 | 596.65 | 73.45 | 4.39 |
MultiCommodity MCX Option strike: 9600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 589.00 | 34.45 | 10.25 |
| 17 Wed December 2025 | 522.05 | 63.50 | 10.83 |
| 16 Tue December 2025 | 650.90 | 49.35 | 10.23 |
| 15 Mon December 2025 | 664.65 | 48.30 | 9.43 |
| 12 Fri December 2025 | 677.85 | 56.25 | 8.21 |
MultiCommodity MCX Option strike: 9500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 727.80 | 25.80 | 5.29 |
| 17 Wed December 2025 | 615.00 | 48.35 | 6.69 |
| 16 Tue December 2025 | 725.15 | 37.20 | 6.31 |
| 15 Mon December 2025 | 762.00 | 37.05 | 6.04 |
| 12 Fri December 2025 | 762.05 | 42.95 | 6.51 |
MultiCommodity MCX Option strike: 9400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 671.60 | 18.95 | 3.01 |
| 17 Wed December 2025 | 671.60 | 36.35 | 2.68 |
| 16 Tue December 2025 | 671.60 | 27.45 | 2.71 |
| 15 Mon December 2025 | 671.60 | 27.15 | 2.62 |
| 12 Fri December 2025 | 671.60 | 33.25 | 2.76 |
MultiCommodity MCX Option strike: 9300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1100.00 | 14.90 | 14.36 |
| 17 Wed December 2025 | 1100.00 | 27.80 | 13.89 |
| 16 Tue December 2025 | 1100.00 | 22.20 | 13.03 |
| 15 Mon December 2025 | 1100.00 | 21.50 | 12.28 |
| 12 Fri December 2025 | 1100.00 | 26.55 | 11.75 |
MultiCommodity MCX Option strike: 9200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 966.95 | 11.80 | 30.78 |
| 17 Wed December 2025 | 1010.00 | 21.20 | 34.59 |
| 16 Tue December 2025 | 1010.00 | 16.45 | 33.65 |
| 15 Mon December 2025 | 795.15 | 17.10 | 25.05 |
| 12 Fri December 2025 | 795.15 | 20.40 | 25.65 |
MultiCommodity MCX Option strike: 9100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 492.00 | 10.30 | 31.6 |
| 17 Wed December 2025 | 492.00 | 16.90 | 32.2 |
| 16 Tue December 2025 | 492.00 | 13.15 | 26 |
| 15 Mon December 2025 | 492.00 | 13.70 | 20.8 |
| 12 Fri December 2025 | 492.00 | 16.10 | 21.2 |
MultiCommodity MCX Option strike: 9000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1230.00 | 7.35 | 12.87 |
| 17 Wed December 2025 | 1203.45 | 12.35 | 13.84 |
| 16 Tue December 2025 | 1180.00 | 10.45 | 13.69 |
| 15 Mon December 2025 | 1219.50 | 10.40 | 12.23 |
| 12 Fri December 2025 | 1219.50 | 12.85 | 12.7 |
MultiCommodity MCX Option strike: 8900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1140.00 | 5.50 | 4.75 |
| 17 Wed December 2025 | 1140.00 | 8.10 | 3 |
| 16 Tue December 2025 | 1140.00 | 8.20 | 1 |
| 15 Mon December 2025 | 1140.00 | 23.20 | 0.5 |
| 12 Fri December 2025 | 1140.00 | 23.20 | 0.5 |
MultiCommodity MCX Option strike: 8800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1326.55 | 4.60 | 51.11 |
| 17 Wed December 2025 | 1326.55 | 7.70 | 45.33 |
| 16 Tue December 2025 | 1326.55 | 7.40 | 46 |
| 15 Mon December 2025 | 1326.55 | 6.35 | 69.44 |
| 12 Fri December 2025 | 1326.55 | 8.00 | 82.22 |
MultiCommodity MCX Option strike: 8700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1461.80 | 6.05 | 2.5 |
| 17 Wed December 2025 | 1461.80 | 5.35 | 1.5 |
| 16 Tue December 2025 | 1461.80 | 5.35 | 1.5 |
| 15 Mon December 2025 | 1461.80 | 5.35 | 1.5 |
| 12 Fri December 2025 | 1461.80 | 7.00 | 1.5 |
MultiCommodity MCX Option strike: 8600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1260.00 | 70.55 | 1 |
| 17 Wed December 2025 | 1260.00 | 70.55 | 1 |
| 16 Tue December 2025 | 1260.00 | 70.55 | 1 |
| 15 Mon December 2025 | 1260.00 | 70.55 | 1 |
| 12 Fri December 2025 | 1260.00 | 70.55 | 1 |
MultiCommodity MCX Option strike: 8500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1435.00 | 3.60 | 96.67 |
| 17 Wed December 2025 | 1435.00 | 4.60 | 91 |
| 16 Tue December 2025 | 1435.00 | 4.40 | 93.67 |
| 15 Mon December 2025 | 1435.00 | 4.45 | 101.67 |
| 12 Fri December 2025 | 1435.00 | 5.15 | 104 |
MultiCommodity MCX Option strike: 8400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1394.10 | 3.25 | 26.17 |
| 17 Wed December 2025 | 1394.10 | 3.80 | 27.83 |
| 16 Tue December 2025 | 1394.10 | 4.15 | 28 |
| 15 Mon December 2025 | 1394.10 | 4.15 | 28 |
| 12 Fri December 2025 | 1394.10 | 4.75 | 34.33 |
MultiCommodity MCX Option strike: 8200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1850.00 | 3.00 | 1.74 |
| 17 Wed December 2025 | 1935.30 | 3.00 | 1.74 |
| 16 Tue December 2025 | 2001.80 | 3.00 | 1.83 |
| 15 Mon December 2025 | 2001.80 | 3.00 | 2.22 |
| 12 Fri December 2025 | 2001.80 | 3.70 | 2.39 |
MultiCommodity MCX Option strike: 8000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2070.00 | 2.80 | 11.5 |
| 17 Wed December 2025 | 2070.00 | 2.00 | 11.6 |
| 16 Tue December 2025 | 2070.00 | 2.55 | 11.7 |
| 15 Mon December 2025 | 2070.00 | 2.55 | 11.7 |
| 12 Fri December 2025 | 2070.00 | 2.55 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.