Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 2266 and 2330
| Daily Target 1 | 2214.33 |
| Daily Target 2 | 2253.67 |
| Daily Target 3 | 2278.3333333333 |
| Daily Target 4 | 2317.67 |
| Daily Target 5 | 2342.33 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2293.00 (2.6%) | 2249.00 | 2239.00 - 2303.00 | 1.3648 times | Mon 12 January 2026 | 2235.00 (2.01%) | 2201.00 | 2193.00 - 2249.00 | 0.9253 times | Fri 09 January 2026 | 2191.00 (-1.79%) | 2224.00 | 2174.00 - 2258.00 | 1.1881 times | Thu 08 January 2026 | 2231.00 (-3.21%) | 2310.00 | 2224.00 - 2338.00 | 1.3468 times | Wed 07 January 2026 | 2305.00 (2.63%) | 2251.00 | 2236.00 - 2315.00 | 1.2063 times | Tue 06 January 2026 | 2246.00 (2.14%) | 2212.00 | 2190.00 - 2270.00 | 1.1723 times | Mon 05 January 2026 | 2199.00 (-0.77%) | 2225.00 | 2176.00 - 2232.00 | 0.7954 times | Fri 02 January 2026 | 2216.00 (-79.83%) | 2230.00 | 2190.00 - 2278.00 | 1.66 times | Thu 01 January 2026 | 10989.00 (-1.32%) | 11160.00 | 10966.00 - 11160.00 | 0.1285 times | Wed 31 December 2025 | 11136.00 (2.27%) | 11050.00 | 10985.00 - 11198.00 | 0.2125 times | Tue 30 December 2025 | 10889.00 (-0.44%) | 10850.00 | 10812.00 - 11038.00 | 0.2743 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2243 and 2353
| Weekly Target 1 | 2153 |
| Weekly Target 2 | 2223 |
| Weekly Target 3 | 2263 |
| Weekly Target 4 | 2333 |
| Weekly Target 5 | 2373 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2293.00 (4.66%) | 2201.00 | 2193.00 - 2303.00 | 1.229 times | Fri 09 January 2026 | 2191.00 (-1.13%) | 2225.00 | 2174.00 - 2338.00 | 3.0637 times | Fri 02 January 2026 | 2216.00 (-79.95%) | 11140.00 | 2190.00 - 11219.00 | 1.34 times | Fri 26 December 2025 | 11052.00 (7.23%) | 10400.00 | 10314.00 - 11110.00 | 0.5023 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.4523 times | Sat 13 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 0.7465 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.6064 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 0.7946 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.553 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 0.7122 times | Fri 07 November 2025 | 9430.50 (2.02%) | 9288.00 | 8810.50 - 9625.00 | 0.782 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are -2259.5 and 6726.5
| Monthly Target 1 | -3777 |
| Monthly Target 2 | -742 |
| Monthly Target 3 | 5209 |
| Monthly Target 4 | 8244 |
| Monthly Target 5 | 14195 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2293.00 (-79.41%) | 11160.00 | 2174.00 - 11160.00 | 1.549 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.7926 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.8381 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 1.029 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.7972 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.7521 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.9335 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 1.7718 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.8582 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.6787 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.7504 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2251 |
| 12 day DMA | 5155.58 |
| 20 day DMA | 7303.05 |
| 35 day DMA | 8535.03 |
| 50 day DMA | 8857.79 |
| 100 day DMA | 8576.3 |
| 150 day DMA | 8448.51 |
| 200 day DMA | 7864.88 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2591.63 | 2740.93 | 2993.85 |
| 12 day EMA | 4479.77 | 4877.22 | 5357.45 |
| 20 day EMA | 5976.02 | 6363.53 | 6797.92 |
| 35 day EMA | 7320.49 | 7616.47 | 7933.29 |
| 50 day EMA | 8232.1 | 8474.41 | 8728.97 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2251 | 2241.6 | 2234.4 |
| 12 day SMA | 5155.58 | 5885.5 | 6601.33 |
| 20 day SMA | 7303.05 | 7697.7 | 8094.05 |
| 35 day SMA | 8535.03 | 8751.43 | 8969.44 |
| 50 day SMA | 8857.79 | 9002.46 | 9142.63 |
| 100 day SMA | 8576.3 | 8635.61 | 8696.21 |
| 150 day SMA | 8448.51 | 8485.82 | 8523.96 |
| 200 day SMA | 7864.88 | 7879.2 | 7894.99 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2295.00 | 2266.00 | 2245.00 to 2305.00 | 1.02 times |
| 12 Mon | 2246.00 | 2225.00 | 2202.00 to 2257.00 | 1.02 times |
| 09 Fri | 2201.00 | 2230.00 | 2185.00 to 2265.00 | 1 times |
| 08 Thu | 2239.00 | 2310.00 | 2232.00 to 2344.00 | 0.97 times |
| 07 Wed | 2310.00 | 2260.00 | 2245.00 to 2323.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2306.00 | 2260.00 | 2260.00 to 2315.00 | 1.21 times |
| 12 Mon | 2259.00 | 2222.00 | 2213.00 to 2269.00 | 1.1 times |
| 09 Fri | 2209.00 | 2240.00 | 2197.00 to 2275.00 | 1.06 times |
| 08 Thu | 2252.00 | 2320.00 | 2246.00 to 2355.00 | 0.84 times |
| 07 Wed | 2322.00 | 2260.00 | 2260.00 to 2338.00 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2322.00 | 2280.00 | 2280.00 to 2330.00 | 1.16 times |
| 12 Mon | 2276.00 | 2243.00 | 2231.00 to 2282.00 | 1.07 times |
| 09 Fri | 2228.00 | 2241.00 | 2216.00 to 2286.00 | 1.11 times |
| 08 Thu | 2268.00 | 2322.00 | 2265.00 to 2364.00 | 0.94 times |
| 07 Wed | 2337.00 | 2275.00 | 2275.00 to 2347.00 | 0.73 times |
Option chain for Multi Commodity MCX 27 Tue January 2026 expiry
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.90 | 398.00 | 0 |
| 12 Mon January 2026 | 3.30 | 398.00 | 0.01 |
| 09 Fri January 2026 | 2.65 | 398.00 | 0 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.85 | 280.00 | 0.01 |
| 12 Mon January 2026 | 9.20 | 280.00 | 0.01 |
| 09 Fri January 2026 | 6.60 | 280.00 | 0.01 |
| 08 Thu January 2026 | 9.00 | 242.00 | 0.01 |
| 07 Wed January 2026 | 16.15 | 183.80 | 0.01 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.95 | 186.00 | 0.02 |
| 12 Mon January 2026 | 13.45 | 239.00 | 0.02 |
| 09 Fri January 2026 | 9.70 | 239.00 | 0.02 |
| 08 Thu January 2026 | 13.45 | 200.40 | 0.02 |
| 07 Wed January 2026 | 23.75 | 250.60 | 0.01 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.35 | 140.00 | 0.04 |
| 12 Mon January 2026 | 19.70 | 174.05 | 0.04 |
| 09 Fri January 2026 | 14.05 | 213.35 | 0.04 |
| 08 Thu January 2026 | 19.45 | 180.05 | 0.06 |
| 07 Wed January 2026 | 33.60 | 124.35 | 0.07 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 31.90 | 125.55 | 0.02 |
| 12 Mon January 2026 | 23.85 | 173.35 | 0.02 |
| 09 Fri January 2026 | 17.05 | 173.35 | 0.03 |
| 08 Thu January 2026 | 23.60 | 154.35 | 0.02 |
| 07 Wed January 2026 | 39.75 | 170.05 | 0.02 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 38.55 | 99.95 | 0.11 |
| 12 Mon January 2026 | 28.45 | 155.00 | 0.03 |
| 09 Fri January 2026 | 20.30 | 155.00 | 0.04 |
| 08 Thu January 2026 | 27.80 | 103.30 | 0.03 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 45.50 | 89.80 | 0.17 |
| 12 Mon January 2026 | 33.65 | 129.15 | 0.12 |
| 09 Fri January 2026 | 24.40 | 164.25 | 0.11 |
| 08 Thu January 2026 | 33.25 | 134.80 | 0.15 |
| 07 Wed January 2026 | 54.55 | 85.05 | 0.19 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 53.75 | 95.30 | 0.17 |
| 12 Mon January 2026 | 38.60 | 112.20 | 0.16 |
| 09 Fri January 2026 | 29.20 | 147.45 | 0.15 |
| 08 Thu January 2026 | 39.40 | 120.25 | 0.19 |
| 07 Wed January 2026 | 63.25 | 73.55 | 0.26 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 62.65 | 67.20 | 0.46 |
| 12 Mon January 2026 | 47.05 | 100.20 | 0.3 |
| 09 Fri January 2026 | 34.65 | 131.90 | 0.27 |
| 08 Thu January 2026 | 45.70 | 107.15 | 0.34 |
| 07 Wed January 2026 | 72.80 | 63.20 | 0.48 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 72.55 | 57.70 | 0.4 |
| 12 Mon January 2026 | 54.85 | 87.40 | 0.28 |
| 09 Fri January 2026 | 40.55 | 118.00 | 0.27 |
| 08 Thu January 2026 | 53.60 | 94.50 | 0.37 |
| 07 Wed January 2026 | 82.70 | 53.85 | 0.48 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 83.70 | 48.80 | 0.57 |
| 12 Mon January 2026 | 63.70 | 78.20 | 0.43 |
| 09 Fri January 2026 | 47.30 | 106.20 | 0.47 |
| 08 Thu January 2026 | 60.60 | 83.50 | 0.58 |
| 07 Wed January 2026 | 94.55 | 45.50 | 0.75 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 95.50 | 40.45 | 0.58 |
| 12 Mon January 2026 | 73.65 | 66.50 | 0.44 |
| 09 Fri January 2026 | 54.80 | 93.50 | 0.43 |
| 08 Thu January 2026 | 70.45 | 72.35 | 0.46 |
| 07 Wed January 2026 | 106.85 | 37.90 | 0.52 |
MultiCommodity MCX Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 108.35 | 33.70 | 0.66 |
| 12 Mon January 2026 | 83.65 | 57.00 | 0.62 |
| 09 Fri January 2026 | 63.60 | 82.60 | 0.51 |
| 08 Thu January 2026 | 81.65 | 63.60 | 0.87 |
| 07 Wed January 2026 | 119.90 | 31.45 | 0.71 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 122.45 | 27.85 | 1.63 |
| 12 Mon January 2026 | 95.80 | 48.75 | 1.36 |
| 09 Fri January 2026 | 72.80 | 70.65 | 1.36 |
| 08 Thu January 2026 | 92.70 | 54.25 | 1.84 |
| 07 Wed January 2026 | 134.90 | 25.90 | 1.49 |
MultiCommodity MCX Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 140.00 | 22.80 | 1.83 |
| 12 Mon January 2026 | 109.50 | 42.55 | 2.13 |
| 09 Fri January 2026 | 82.90 | 62.30 | 1.69 |
| 08 Thu January 2026 | 102.65 | 46.00 | 2.34 |
| 07 Wed January 2026 | 149.95 | 21.55 | 2.56 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 152.60 | 18.25 | 3.49 |
| 12 Mon January 2026 | 122.00 | 35.40 | 4.22 |
| 09 Fri January 2026 | 95.00 | 52.85 | 4.12 |
| 08 Thu January 2026 | 118.25 | 41.25 | 4.43 |
| 07 Wed January 2026 | 165.05 | 17.40 | 2.57 |
MultiCommodity MCX Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 157.00 | 15.00 | 6 |
| 12 Mon January 2026 | 135.00 | 28.65 | 5.65 |
| 09 Fri January 2026 | 106.25 | 45.15 | 5.08 |
| 08 Thu January 2026 | 127.80 | 32.50 | 5.32 |
| 07 Wed January 2026 | 184.10 | 14.15 | 5.14 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 187.00 | 11.85 | 9.3 |
| 12 Mon January 2026 | 151.30 | 23.65 | 6.49 |
| 09 Fri January 2026 | 119.50 | 38.00 | 6.83 |
| 08 Thu January 2026 | 145.40 | 27.20 | 7.46 |
| 07 Wed January 2026 | 182.00 | 11.45 | 7.14 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 195.00 | 9.90 | 1.84 |
| 12 Mon January 2026 | 166.10 | 19.95 | 1.63 |
| 09 Fri January 2026 | 133.00 | 32.05 | 2.61 |
| 08 Thu January 2026 | 161.10 | 23.35 | 2.96 |
| 07 Wed January 2026 | 218.80 | 9.25 | 4.11 |
MultiCommodity MCX Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 205.50 | 7.95 | 4.19 |
| 12 Mon January 2026 | 174.55 | 16.25 | 3.71 |
| 09 Fri January 2026 | 147.40 | 26.30 | 3.53 |
| 08 Thu January 2026 | 180.00 | 19.65 | 3.06 |
| 07 Wed January 2026 | 194.00 | 7.65 | 3.39 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 156.00 | 6.60 | 4.63 |
| 12 Mon January 2026 | 156.00 | 13.45 | 5.25 |
| 09 Fri January 2026 | 156.00 | 21.80 | 5.82 |
| 08 Thu January 2026 | 252.40 | 16.00 | 5.4 |
| 07 Wed January 2026 | 252.40 | 6.15 | 4.19 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 261.00 | 5.55 | 7.32 |
| 12 Mon January 2026 | 220.00 | 10.10 | 6.83 |
| 09 Fri January 2026 | 200.00 | 18.25 | 7.33 |
| 08 Thu January 2026 | 206.90 | 12.20 | 8.64 |
| 07 Wed January 2026 | 217.00 | 5.05 | 6.11 |
MultiCommodity MCX Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 255.00 | 4.65 | 11.73 |
| 12 Mon January 2026 | 234.35 | 9.05 | 8.92 |
| 09 Fri January 2026 | 234.35 | 14.50 | 8.92 |
| 08 Thu January 2026 | 218.00 | 10.25 | 9.23 |
| 07 Wed January 2026 | 218.00 | 4.45 | 9.38 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 272.20 | 4.20 | 2.27 |
| 12 Mon January 2026 | 251.00 | 7.00 | 1.8 |
| 09 Fri January 2026 | 213.70 | 12.30 | 2.18 |
| 08 Thu January 2026 | 297.00 | 8.50 | 1.89 |
| 07 Wed January 2026 | 315.10 | 3.70 | 2.15 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 270.50 | 4.00 | 135 |
| 12 Mon January 2026 | 270.50 | 5.75 | 140 |
| 09 Fri January 2026 | 650.00 | 9.45 | 80.5 |
| 08 Thu January 2026 | 650.00 | 5.85 | 75 |
| 07 Wed January 2026 | 650.00 | 3.00 | 74 |
MultiCommodity MCX Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 270.00 | 3.35 | 35.6 |
| 12 Mon January 2026 | 270.00 | 4.45 | 43 |
| 09 Fri January 2026 | 270.00 | 7.95 | 47 |
| 08 Thu January 2026 | 270.00 | 5.45 | 32.4 |
| 07 Wed January 2026 | 270.00 | 2.70 | 36.8 |
MultiCommodity MCX Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 295.80 | 2.65 | 24.6 |
| 12 Mon January 2026 | 295.80 | 4.30 | 24.4 |
| 09 Fri January 2026 | 295.80 | 5.85 | 25.2 |
| 08 Thu January 2026 | 295.80 | 3.60 | 17.6 |
| 07 Wed January 2026 | 295.80 | 2.20 | 17.8 |
MultiCommodity MCX Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 323.50 | 1.75 | 24.83 |
| 12 Mon January 2026 | 323.50 | 2.80 | 25.22 |
| 09 Fri January 2026 | 327.30 | 4.60 | 23.25 |
| 08 Thu January 2026 | 357.30 | 3.05 | 22.1 |
| 07 Wed January 2026 | 357.30 | 1.90 | 24.95 |
MultiCommodity MCX Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 366.65 | 1.60 | 12.14 |
| 12 Mon January 2026 | 366.65 | 2.20 | 12.43 |
| 09 Fri January 2026 | 366.65 | 3.60 | 12.43 |
| 08 Thu January 2026 | 366.65 | 2.55 | 11.36 |
| 07 Wed January 2026 | 366.65 | 1.55 | 12.5 |
MultiCommodity MCX Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 400.00 | 1.40 | 9.59 |
| 12 Mon January 2026 | 400.00 | 1.75 | 9.41 |
| 09 Fri January 2026 | 400.00 | 2.60 | 10 |
| 08 Thu January 2026 | 450.00 | 1.80 | 10.66 |
| 07 Wed January 2026 | 421.00 | 1.30 | 11.81 |
MultiCommodity MCX Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2475.00 | 1.00 | 1.58 |
| 12 Mon January 2026 | 2475.00 | 1.00 | 1.58 |
| 09 Fri January 2026 | 2475.00 | 1.20 | 1.33 |
| 08 Thu January 2026 | 2475.00 | 0.60 | 1.67 |
| 07 Wed January 2026 | 2475.00 | 0.60 | 1.67 |
MultiCommodity MCX Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 575.60 | 0.70 | 2.63 |
| 12 Mon January 2026 | 575.60 | 0.70 | 2.63 |
| 09 Fri January 2026 | 575.60 | 0.50 | 2.63 |
| 08 Thu January 2026 | 2750.00 | 0.50 | 2.63 |
| 07 Wed January 2026 | 2750.00 | 0.50 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.