Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 10567.5 and 11100.5
| Daily Target 1 | 10127.67 |
| Daily Target 2 | 10474.33 |
| Daily Target 3 | 10660.666666667 |
| Daily Target 4 | 11007.33 |
| Daily Target 5 | 11193.67 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10821.00 (4.99%) | 10400.00 | 10314.00 - 10847.00 | 1.6784 times | Fri 19 December 2025 | 10307.00 (1.33%) | 10220.00 | 10181.00 - 10365.00 | 1.0947 times | Thu 18 December 2025 | 10172.00 (1.47%) | 10120.00 | 9950.00 - 10247.00 | 0.878 times | Wed 17 December 2025 | 10025.00 (-1.37%) | 10164.00 | 9980.00 - 10219.00 | 0.6458 times | Tue 16 December 2025 | 10164.00 (-0.22%) | 10186.00 | 10012.00 - 10230.00 | 0.8095 times | Mon 15 December 2025 | 10186.00 (0.24%) | 10162.00 | 10085.00 - 10260.00 | 0.6003 times | Sat 13 December 2025 | 10162.00 (0%) | 10020.00 | 9972.00 - 10188.00 | 1.0305 times | Fri 12 December 2025 | 10162.00 (2.25%) | 10020.00 | 9972.00 - 10188.00 | 1.0305 times | Thu 11 December 2025 | 9938.00 (0.75%) | 9845.00 | 9750.00 - 10056.00 | 1.114 times | Wed 10 December 2025 | 9864.00 (-4.77%) | 10370.00 | 9768.00 - 10398.00 | 1.1181 times | Tue 09 December 2025 | 10358.00 (1.72%) | 10185.00 | 9950.00 - 10377.00 | 1.2073 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 10567.5 and 11100.5
| Weekly Target 1 | 10127.67 |
| Weekly Target 2 | 10474.33 |
| Weekly Target 3 | 10660.666666667 |
| Weekly Target 4 | 11007.33 |
| Weekly Target 5 | 11193.67 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10821.00 (4.99%) | 10400.00 | 10314.00 - 10847.00 | 0.3222 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.7733 times | Sat 13 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 1.2763 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 1.0368 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 1.3586 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.9455 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 1.2178 times | Fri 07 November 2025 | 9430.50 (2.02%) | 9288.00 | 8810.50 - 9625.00 | 1.3371 times | Fri 31 October 2025 | 9243.50 (2.67%) | 9004.00 | 8983.50 - 9335.00 | 1.0298 times | Fri 24 October 2025 | 9003.50 (-3.48%) | 9403.00 | 8975.50 - 9411.00 | 0.7028 times | Fri 17 October 2025 | 9328.50 (7.37%) | 8700.00 | 8700.00 - 9617.00 | 2.4987 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 10285.5 and 11382.5
| Monthly Target 1 | 9375.67 |
| Monthly Target 2 | 10098.33 |
| Monthly Target 3 | 10472.666666667 |
| Monthly Target 4 | 11195.33 |
| Monthly Target 5 | 11569.67 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10821.00 (7.42%) | 10200.00 | 9750.00 - 10847.00 | 0.6535 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.9315 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 1.1437 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.8861 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.836 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 1.0375 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 1.9694 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.9539 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.7543 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.8341 times | Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.551 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 10297.8 |
| 12 day DMA | 10195.17 |
| 20 day DMA | 10207.7 |
| 35 day DMA | 9951.93 |
| 50 day DMA | 9739.32 |
| 100 day DMA | 8827.42 |
| 150 day DMA | 8501.47 |
| 200 day DMA | 7762.59 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10399.09 | 10188.17 | 10128.76 |
| 12 day EMA | 10247.96 | 10143.81 | 10114.15 |
| 20 day EMA | 10141.91 | 10070.46 | 10045.57 |
| 35 day EMA | 9920.87 | 9867.88 | 9842.03 |
| 50 day EMA | 9687.24 | 9640.98 | 9613.81 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10297.8 | 10170.8 | 10141.8 |
| 12 day SMA | 10195.17 | 10155.33 | 10139.83 |
| 20 day SMA | 10207.7 | 10160 | 10137.93 |
| 35 day SMA | 9951.93 | 9914.94 | 9884.56 |
| 50 day SMA | 9739.32 | 9696.67 | 9664.65 |
| 100 day SMA | 8827.42 | 8797.61 | 8771.85 |
| 150 day SMA | 8501.47 | 8471.56 | 8446.03 |
| 200 day SMA | 7762.59 | 7732.06 | 7705.49 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 10329.00 | 10231.00 | 10201.00 to 10368.00 | 1 times |
| 18 Thu | 10194.00 | 10149.00 | 9969.00 to 10270.00 | 1.02 times |
| 17 Wed | 10066.00 | 10219.00 | 10017.00 to 10244.00 | 1.02 times |
| 16 Tue | 10195.00 | 10225.00 | 10047.00 to 10272.00 | 0.99 times |
| 15 Mon | 10230.00 | 10205.00 | 10127.00 to 10290.00 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 10397.00 | 10268.00 | 10268.00 to 10424.00 | 1.31 times |
| 18 Thu | 10254.00 | 10210.00 | 10039.00 to 10328.00 | 1.06 times |
| 17 Wed | 10120.00 | 10265.00 | 10075.00 to 10303.00 | 1.02 times |
| 16 Tue | 10262.00 | 10246.00 | 10113.00 to 10325.00 | 0.89 times |
| 15 Mon | 10287.00 | 10194.00 | 10194.00 to 10350.00 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 10449.00 | 10370.00 | 10370.00 to 10472.00 | 1.06 times |
| 18 Thu | 10321.00 | 10200.00 | 10130.00 to 10385.00 | 1 times |
| 17 Wed | 10188.00 | 10321.00 | 10135.00 to 10354.00 | 0.98 times |
| 16 Tue | 10293.00 | 10366.00 | 10174.00 to 10366.00 | 0.99 times |
| 15 Mon | 10343.00 | 10341.00 | 10275.00 to 10400.00 | 0.98 times |
Option chain for Multi Commodity MCX 30 Tue December 2025 expiry
MultiCommodity MCX Option strike: 11600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.95 | 1450.00 | 0.01 |
| 18 Thu December 2025 | 5.35 | 1450.00 | 0.01 |
| 17 Wed December 2025 | 7.50 | 1450.00 | 0.01 |
| 16 Tue December 2025 | 8.20 | 1450.00 | 0.01 |
MultiCommodity MCX Option strike: 11400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.50 | 1335.00 | 0.01 |
| 18 Thu December 2025 | 7.80 | 1335.00 | 0.01 |
| 17 Wed December 2025 | 9.35 | 1335.00 | 0.01 |
| 16 Tue December 2025 | 11.45 | 1335.00 | 0.01 |
MultiCommodity MCX Option strike: 11000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.00 | 692.55 | 0.03 |
| 18 Thu December 2025 | 20.10 | 860.00 | 0.04 |
| 17 Wed December 2025 | 21.20 | 931.00 | 0.03 |
| 16 Tue December 2025 | 30.60 | 841.05 | 0.04 |
MultiCommodity MCX Option strike: 10900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.55 | 780.50 | 0.01 |
| 18 Thu December 2025 | 27.00 | 780.50 | 0.02 |
| 17 Wed December 2025 | 27.50 | 780.50 | 0.01 |
| 16 Tue December 2025 | 41.00 | 780.50 | 0.01 |
MultiCommodity MCX Option strike: 10800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 42.95 | 525.00 | 0.06 |
| 18 Thu December 2025 | 37.00 | 630.60 | 0.05 |
| 17 Wed December 2025 | 36.20 | 630.60 | 0.05 |
| 16 Tue December 2025 | 54.55 | 630.60 | 0.05 |
MultiCommodity MCX Option strike: 10700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 59.50 | 430.00 | 0.04 |
| 18 Thu December 2025 | 49.95 | 600.75 | 0.04 |
| 17 Wed December 2025 | 47.05 | 600.75 | 0.06 |
| 16 Tue December 2025 | 72.35 | 600.75 | 0.06 |
MultiCommodity MCX Option strike: 10600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 82.45 | 354.00 | 0.09 |
| 18 Thu December 2025 | 67.45 | 460.00 | 0.07 |
| 17 Wed December 2025 | 61.50 | 564.20 | 0.07 |
| 16 Tue December 2025 | 94.15 | 512.05 | 0.09 |
MultiCommodity MCX Option strike: 10500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 113.00 | 280.20 | 0.29 |
| 18 Thu December 2025 | 91.20 | 388.80 | 0.22 |
| 17 Wed December 2025 | 81.65 | 504.15 | 0.15 |
| 16 Tue December 2025 | 122.15 | 425.70 | 0.17 |
MultiCommodity MCX Option strike: 10400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 151.25 | 220.35 | 0.22 |
| 18 Thu December 2025 | 120.20 | 326.65 | 0.19 |
| 17 Wed December 2025 | 104.75 | 425.25 | 0.18 |
| 16 Tue December 2025 | 154.90 | 357.70 | 0.2 |
MultiCommodity MCX Option strike: 10300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 196.65 | 166.80 | 0.58 |
| 18 Thu December 2025 | 156.15 | 260.30 | 0.39 |
| 17 Wed December 2025 | 134.15 | 366.60 | 0.38 |
| 16 Tue December 2025 | 193.05 | 294.70 | 0.44 |
MultiCommodity MCX Option strike: 10200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 251.85 | 123.20 | 0.94 |
| 18 Thu December 2025 | 201.45 | 202.35 | 0.53 |
| 17 Wed December 2025 | 171.20 | 301.60 | 0.46 |
| 16 Tue December 2025 | 237.25 | 234.50 | 0.62 |
MultiCommodity MCX Option strike: 10100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 316.90 | 89.60 | 0.91 |
| 18 Thu December 2025 | 253.90 | 157.95 | 0.4 |
| 17 Wed December 2025 | 213.70 | 245.15 | 0.36 |
| 16 Tue December 2025 | 290.65 | 189.85 | 0.38 |
MultiCommodity MCX Option strike: 10000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 392.95 | 64.35 | 1.63 |
| 18 Thu December 2025 | 313.10 | 118.15 | 1.26 |
| 17 Wed December 2025 | 261.25 | 192.50 | 1.01 |
| 16 Tue December 2025 | 346.85 | 148.10 | 1.15 |
MultiCommodity MCX Option strike: 9900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 475.85 | 45.95 | 2.2 |
| 18 Thu December 2025 | 379.45 | 88.60 | 1.99 |
| 17 Wed December 2025 | 317.25 | 148.70 | 2.22 |
| 16 Tue December 2025 | 404.60 | 112.30 | 2.33 |
MultiCommodity MCX Option strike: 9800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 562.45 | 33.15 | 1.94 |
| 18 Thu December 2025 | 442.00 | 64.95 | 2.02 |
| 17 Wed December 2025 | 384.15 | 112.50 | 2.3 |
| 16 Tue December 2025 | 473.35 | 86.10 | 2.25 |
MultiCommodity MCX Option strike: 9700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 653.95 | 24.35 | 7.03 |
| 18 Thu December 2025 | 537.60 | 47.35 | 7.44 |
| 17 Wed December 2025 | 458.30 | 83.90 | 5.44 |
| 16 Tue December 2025 | 529.65 | 64.50 | 4.93 |
MultiCommodity MCX Option strike: 9600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 700.80 | 18.65 | 10.09 |
| 18 Thu December 2025 | 589.00 | 34.45 | 10.25 |
| 17 Wed December 2025 | 522.05 | 63.50 | 10.83 |
| 16 Tue December 2025 | 650.90 | 49.35 | 10.23 |
MultiCommodity MCX Option strike: 9500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 842.15 | 14.95 | 5.75 |
| 18 Thu December 2025 | 727.80 | 25.80 | 5.29 |
| 17 Wed December 2025 | 615.00 | 48.35 | 6.69 |
| 16 Tue December 2025 | 725.15 | 37.20 | 6.31 |
MultiCommodity MCX Option strike: 9400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 953.15 | 11.65 | 2.71 |
| 18 Thu December 2025 | 671.60 | 18.95 | 3.01 |
| 17 Wed December 2025 | 671.60 | 36.35 | 2.68 |
| 16 Tue December 2025 | 671.60 | 27.45 | 2.71 |
MultiCommodity MCX Option strike: 9300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1010.00 | 8.90 | 14.77 |
| 18 Thu December 2025 | 1100.00 | 14.90 | 14.36 |
| 17 Wed December 2025 | 1100.00 | 27.80 | 13.89 |
| 16 Tue December 2025 | 1100.00 | 22.20 | 13.03 |
MultiCommodity MCX Option strike: 9200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1119.55 | 7.25 | 24.89 |
| 18 Thu December 2025 | 966.95 | 11.80 | 30.78 |
| 17 Wed December 2025 | 1010.00 | 21.20 | 34.59 |
| 16 Tue December 2025 | 1010.00 | 16.45 | 33.65 |
MultiCommodity MCX Option strike: 9100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 492.00 | 6.75 | 31.6 |
| 18 Thu December 2025 | 492.00 | 10.30 | 31.6 |
| 17 Wed December 2025 | 492.00 | 16.90 | 32.2 |
| 16 Tue December 2025 | 492.00 | 13.15 | 26 |
MultiCommodity MCX Option strike: 9000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1325.10 | 5.35 | 12.79 |
| 18 Thu December 2025 | 1230.00 | 7.35 | 12.87 |
| 17 Wed December 2025 | 1203.45 | 12.35 | 13.84 |
| 16 Tue December 2025 | 1180.00 | 10.45 | 13.69 |
MultiCommodity MCX Option strike: 8900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1140.00 | 4.60 | 5.5 |
| 18 Thu December 2025 | 1140.00 | 5.50 | 4.75 |
| 17 Wed December 2025 | 1140.00 | 8.10 | 3 |
| 16 Tue December 2025 | 1140.00 | 8.20 | 1 |
MultiCommodity MCX Option strike: 8800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1326.55 | 2.90 | 48.78 |
| 18 Thu December 2025 | 1326.55 | 4.60 | 51.11 |
| 17 Wed December 2025 | 1326.55 | 7.70 | 45.33 |
| 16 Tue December 2025 | 1326.55 | 7.40 | 46 |
MultiCommodity MCX Option strike: 8700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1461.80 | 6.05 | 2.5 |
| 18 Thu December 2025 | 1461.80 | 6.05 | 2.5 |
| 17 Wed December 2025 | 1461.80 | 5.35 | 1.5 |
| 16 Tue December 2025 | 1461.80 | 5.35 | 1.5 |
MultiCommodity MCX Option strike: 8600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1260.00 | 70.55 | 1 |
| 18 Thu December 2025 | 1260.00 | 70.55 | 1 |
| 17 Wed December 2025 | 1260.00 | 70.55 | 1 |
| 16 Tue December 2025 | 1260.00 | 70.55 | 1 |
MultiCommodity MCX Option strike: 8500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1435.00 | 2.45 | 91 |
| 18 Thu December 2025 | 1435.00 | 3.60 | 96.67 |
| 17 Wed December 2025 | 1435.00 | 4.60 | 91 |
| 16 Tue December 2025 | 1435.00 | 4.40 | 93.67 |
MultiCommodity MCX Option strike: 8400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1394.10 | 2.50 | 26.33 |
| 18 Thu December 2025 | 1394.10 | 3.25 | 26.17 |
| 17 Wed December 2025 | 1394.10 | 3.80 | 27.83 |
| 16 Tue December 2025 | 1394.10 | 4.15 | 28 |
MultiCommodity MCX Option strike: 8300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1708.00 | 1.55 | 0.17 |
MultiCommodity MCX Option strike: 8200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2139.00 | 2.00 | 1.74 |
| 18 Thu December 2025 | 1850.00 | 3.00 | 1.74 |
| 17 Wed December 2025 | 1935.30 | 3.00 | 1.74 |
| 16 Tue December 2025 | 2001.80 | 3.00 | 1.83 |
MultiCommodity MCX Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2070.00 | 2.15 | 10.6 |
| 18 Thu December 2025 | 2070.00 | 2.80 | 11.5 |
| 17 Wed December 2025 | 2070.00 | 2.00 | 11.6 |
| 16 Tue December 2025 | 2070.00 | 2.55 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.