Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 11060.5 and 11273.5
| Daily Target 1 | 10893.33 |
| Daily Target 2 | 11014.67 |
| Daily Target 3 | 11106.333333333 |
| Daily Target 4 | 11227.67 |
| Daily Target 5 | 11319.33 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11136.00 (2.27%) | 11050.00 | 10985.00 - 11198.00 | 0.9693 times | Tue 30 December 2025 | 10889.00 (-0.44%) | 10850.00 | 10812.00 - 11038.00 | 1.2513 times | Mon 29 December 2025 | 10937.00 (-1.04%) | 11140.00 | 10900.00 - 11219.00 | 1.011 times | Fri 26 December 2025 | 11052.00 (2.1%) | 10887.00 | 10808.00 - 11110.00 | 0.9044 times | Wed 24 December 2025 | 10825.00 (-0.03%) | 10842.00 | 10802.00 - 10934.00 | 0.6572 times | Tue 23 December 2025 | 10828.00 (0.06%) | 10859.00 | 10737.00 - 10928.00 | 1.1064 times | Mon 22 December 2025 | 10821.00 (4.99%) | 10400.00 | 10314.00 - 10847.00 | 1.6015 times | Fri 19 December 2025 | 10307.00 (1.33%) | 10220.00 | 10181.00 - 10365.00 | 1.0446 times | Thu 18 December 2025 | 10172.00 (1.47%) | 10120.00 | 9950.00 - 10247.00 | 0.8378 times | Wed 17 December 2025 | 10025.00 (-1.37%) | 10164.00 | 9980.00 - 10219.00 | 0.6163 times | Tue 16 December 2025 | 10164.00 (-0.22%) | 10186.00 | 10012.00 - 10230.00 | 0.7724 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 10770.5 and 11177.5
| Weekly Target 1 | 10648.67 |
| Weekly Target 2 | 10892.33 |
| Weekly Target 3 | 11055.666666667 |
| Weekly Target 4 | 11299.33 |
| Weekly Target 5 | 11462.67 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11136.00 (0.76%) | 11140.00 | 10812.00 - 11219.00 | 0.6201 times | Fri 26 December 2025 | 11052.00 (7.23%) | 10400.00 | 10314.00 - 11110.00 | 0.8192 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.7376 times | Sat 13 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 1.2174 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.9889 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 1.2959 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.9018 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 1.1616 times | Fri 07 November 2025 | 9430.50 (2.02%) | 9288.00 | 8810.50 - 9625.00 | 1.2753 times | Fri 31 October 2025 | 9243.50 (2.67%) | 9004.00 | 8983.50 - 9335.00 | 0.9822 times | Fri 24 October 2025 | 9003.50 (-3.48%) | 9403.00 | 8975.50 - 9411.00 | 0.6704 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 10443 and 11912
| Monthly Target 1 | 9232.67 |
| Monthly Target 2 | 10184.33 |
| Monthly Target 3 | 10701.666666667 |
| Monthly Target 4 | 11653.33 |
| Monthly Target 5 | 12170.67 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.8614 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.9108 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 1.1183 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.8664 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.8174 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 1.0145 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 1.9256 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.9327 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.7376 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.8155 times | Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.5387 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 10967.8 |
| 12 day DMA | 10611.83 |
| 20 day DMA | 10423.65 |
| 35 day DMA | 10214.87 |
| 50 day DMA | 9938.06 |
| 100 day DMA | 9017.36 |
| 150 day DMA | 8682.07 |
| 200 day DMA | 7951.66 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10944.62 | 10848.94 | 10828.92 |
| 12 day EMA | 10703.13 | 10624.45 | 10576.37 |
| 20 day EMA | 10513.29 | 10447.77 | 10401.35 |
| 35 day EMA | 10228.49 | 10175.06 | 10133.03 |
| 50 day EMA | 9993.57 | 9946.96 | 9908.53 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10967.8 | 10906.2 | 10892.6 |
| 12 day SMA | 10611.83 | 10530.67 | 10470.08 |
| 20 day SMA | 10423.65 | 10373.75 | 10340.25 |
| 35 day SMA | 10214.87 | 10166.19 | 10126.36 |
| 50 day SMA | 9938.06 | 9899.24 | 9868.03 |
| 100 day SMA | 9017.36 | 8983.43 | 8953.31 |
| 150 day SMA | 8682.07 | 8650.92 | 8621.15 |
| 200 day SMA | 7951.66 | 7919.41 | 7887.57 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 11195.00 | 11036.00 | 11036.00 to 11267.00 | 1.16 times |
| 30 Tue | 10978.00 | 11035.00 | 10890.00 to 11098.00 | 1.18 times |
| 29 Mon | 10995.00 | 11900.00 | 10975.00 to 11900.00 | 1.09 times |
| 26 Fri | 11109.00 | 10921.00 | 10900.00 to 11177.00 | 0.95 times |
| 24 Wed | 10908.00 | 10872.00 | 10872.00 to 10990.00 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 11260.00 | 11167.00 | 11110.00 to 11322.00 | 1.19 times |
| 30 Tue | 11044.00 | 11049.00 | 10958.00 to 11165.00 | 1.1 times |
| 29 Mon | 11059.00 | 11194.00 | 11050.00 to 11345.00 | 0.96 times |
| 26 Fri | 11175.00 | 10982.00 | 10965.00 to 11244.00 | 0.89 times |
| 24 Wed | 10975.00 | 10983.00 | 10947.00 to 11046.00 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 11331.00 | 11341.00 | 11304.00 to 11385.00 | 1 times |
Option chain for Multi Commodity MCX 27 Tue January 2026 expiry
MultiCommodity MCX Option strike: 12200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 79.00 | 1240.00 | 0.04 |
| 30 Tue December 2025 | 62.05 | 1240.00 | 0.08 |
| 29 Mon December 2025 | 71.35 | 1240.00 | 0.12 |
MultiCommodity MCX Option strike: 12000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 110.70 | 897.00 | 0.01 |
| 30 Tue December 2025 | 86.35 | 1120.00 | 0.01 |
| 29 Mon December 2025 | 96.70 | 1082.80 | 0.01 |
| 26 Fri December 2025 | 113.60 | 1000.00 | 0.01 |
MultiCommodity MCX Option strike: 11700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 180.10 | 669.05 | 0.05 |
| 30 Tue December 2025 | 140.65 | 818.00 | 0.04 |
| 29 Mon December 2025 | 156.50 | 818.60 | 0.07 |
MultiCommodity MCX Option strike: 11600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 210.20 | 613.90 | 0.04 |
| 30 Tue December 2025 | 163.05 | 855.65 | 0.04 |
| 29 Mon December 2025 | 179.45 | 745.30 | 0.04 |
| 26 Fri December 2025 | 210.60 | 714.15 | 0.04 |
MultiCommodity MCX Option strike: 11500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 244.20 | 547.95 | 0.07 |
| 30 Tue December 2025 | 190.50 | 717.50 | 0.08 |
| 29 Mon December 2025 | 208.70 | 691.85 | 0.09 |
| 26 Fri December 2025 | 242.35 | 624.85 | 0.08 |
MultiCommodity MCX Option strike: 11400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 285.15 | 487.15 | 0.11 |
| 30 Tue December 2025 | 218.05 | 630.20 | 0.03 |
| 29 Mon December 2025 | 241.95 | 535.85 | 0.02 |
MultiCommodity MCX Option strike: 11300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 324.90 | 431.45 | 0.3 |
| 30 Tue December 2025 | 254.35 | 527.40 | 0.14 |
| 29 Mon December 2025 | 276.85 | 564.55 | 0.18 |
MultiCommodity MCX Option strike: 11200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 372.70 | 378.35 | 0.38 |
| 30 Tue December 2025 | 292.70 | 505.05 | 0.2 |
| 29 Mon December 2025 | 315.40 | 512.20 | 0.14 |
MultiCommodity MCX Option strike: 11100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 426.30 | 329.10 | 0.89 |
| 30 Tue December 2025 | 330.50 | 447.50 | 0.41 |
| 29 Mon December 2025 | 357.95 | 449.85 | 0.3 |
| 26 Fri December 2025 | 407.90 | 397.40 | 0.06 |
MultiCommodity MCX Option strike: 11000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 481.10 | 283.50 | 0.62 |
| 30 Tue December 2025 | 378.45 | 401.75 | 0.43 |
| 29 Mon December 2025 | 406.05 | 398.00 | 0.42 |
| 26 Fri December 2025 | 466.25 | 349.65 | 0.41 |
MultiCommodity MCX Option strike: 10900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 537.75 | 240.95 | 2.24 |
| 30 Tue December 2025 | 424.10 | 349.95 | 0.93 |
| 29 Mon December 2025 | 451.85 | 350.65 | 0.89 |
| 26 Fri December 2025 | 515.55 | 306.05 | 0.82 |
MultiCommodity MCX Option strike: 10800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 595.65 | 207.10 | 1.53 |
| 30 Tue December 2025 | 487.60 | 303.35 | 1.23 |
| 29 Mon December 2025 | 509.90 | 301.65 | 1.01 |
| 26 Fri December 2025 | 580.10 | 266.40 | 0.38 |
MultiCommodity MCX Option strike: 10700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 669.05 | 176.00 | 2.05 |
| 30 Tue December 2025 | 538.10 | 261.00 | 2.22 |
| 29 Mon December 2025 | 564.00 | 267.35 | 2.86 |
| 26 Fri December 2025 | 643.20 | 229.35 | 2.17 |
MultiCommodity MCX Option strike: 10600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 739.80 | 149.00 | 3.53 |
| 30 Tue December 2025 | 606.10 | 223.80 | 4.27 |
| 29 Mon December 2025 | 658.00 | 226.75 | 3.87 |
| 26 Fri December 2025 | 695.00 | 195.95 | 2.62 |
MultiCommodity MCX Option strike: 10500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 820.80 | 125.55 | 2.28 |
| 30 Tue December 2025 | 671.90 | 192.80 | 1.07 |
| 29 Mon December 2025 | 699.90 | 195.85 | 1.51 |
| 26 Fri December 2025 | 763.15 | 167.40 | 1.8 |
MultiCommodity MCX Option strike: 10400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 894.65 | 105.10 | 3.19 |
| 30 Tue December 2025 | 751.15 | 162.55 | 2.92 |
| 29 Mon December 2025 | 800.00 | 165.40 | 2.81 |
| 26 Fri December 2025 | 832.85 | 139.90 | 2.19 |
MultiCommodity MCX Option strike: 10300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 973.25 | 88.85 | 3.83 |
| 30 Tue December 2025 | 850.00 | 136.70 | 3.24 |
| 29 Mon December 2025 | 1000.00 | 137.80 | 2.8 |
| 26 Fri December 2025 | 910.65 | 118.50 | 2.25 |
MultiCommodity MCX Option strike: 10200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 851.45 | 73.15 | 4.73 |
| 30 Tue December 2025 | 851.45 | 112.95 | 3.34 |
| 29 Mon December 2025 | 1045.00 | 118.05 | 3.08 |
| 26 Fri December 2025 | 983.40 | 102.35 | 2.59 |
MultiCommodity MCX Option strike: 10100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 993.00 | 60.60 | 11.27 |
| 30 Tue December 2025 | 993.00 | 94.75 | 10.93 |
| 29 Mon December 2025 | 993.00 | 100.05 | 9.13 |
| 26 Fri December 2025 | 1065.00 | 82.95 | 8 |
MultiCommodity MCX Option strike: 10000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1243.60 | 50.65 | 2.11 |
| 30 Tue December 2025 | 1051.85 | 77.80 | 1.96 |
| 29 Mon December 2025 | 1077.35 | 82.20 | 1.92 |
| 26 Fri December 2025 | 1181.50 | 70.55 | 1.67 |
MultiCommodity MCX Option strike: 9900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 650.00 | 43.10 | 84 |
| 30 Tue December 2025 | 650.00 | 66.35 | 76.5 |
| 29 Mon December 2025 | 650.00 | 69.25 | 53.5 |
| 26 Fri December 2025 | 650.00 | 59.25 | 50 |
MultiCommodity MCX Option strike: 9800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 730.00 | 36.15 | 47.17 |
| 30 Tue December 2025 | 730.00 | 54.20 | 41.67 |
| 29 Mon December 2025 | 730.00 | 59.15 | 40 |
| 26 Fri December 2025 | 730.00 | 50.95 | 36.67 |
MultiCommodity MCX Option strike: 9600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1411.00 | 26.05 | 31.75 |
| 30 Tue December 2025 | 1411.00 | 38.50 | 24.25 |
| 29 Mon December 2025 | 1411.00 | 41.00 | 24 |
| 26 Fri December 2025 | 1411.00 | 36.80 | 23.75 |
MultiCommodity MCX Option strike: 9500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1550.00 | 23.10 | 25.45 |
| 30 Tue December 2025 | 1550.00 | 33.35 | 23.55 |
| 29 Mon December 2025 | 1730.00 | 36.00 | 46.44 |
| 26 Fri December 2025 | 1550.55 | 30.30 | 55.57 |
MultiCommodity MCX Option strike: 9400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1820.00 | 17.20 | 14.27 |
| 30 Tue December 2025 | 1640.00 | 27.70 | 12.53 |
| 29 Mon December 2025 | 1750.00 | 30.35 | 26.75 |
| 26 Fri December 2025 | 1089.60 | 25.30 | 29.57 |
MultiCommodity MCX Option strike: 9000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2150.00 | 13.40 | 10.27 |
| 30 Tue December 2025 | 2000.00 | 14.45 | 7.63 |
| 29 Mon December 2025 | 2215.00 | 15.45 | 14.86 |
| 26 Fri December 2025 | 2001.00 | 15.00 | 41 |
MultiCommodity MCX Option strike: 8500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2475.00 | 3.10 | 1.42 |
| 30 Tue December 2025 | 2475.00 | 3.10 | 1.42 |
| 29 Mon December 2025 | 2697.00 | 3.10 | 2.13 |
| 26 Fri December 2025 | 2342.95 | 10.00 | 8.5 |
MultiCommodity MCX Option strike: 8300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2669.00 | 7.70 | 2.29 |
| 30 Tue December 2025 | 2669.00 | 7.70 | 2.29 |
| 29 Mon December 2025 | 2730.00 | 7.70 | 4 |
| 26 Fri December 2025 | 2551.20 | 13.00 | 2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.