Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 2413.15 and 2462.65
| Daily Target 1 | 2403.1 |
| Daily Target 2 | 2423.2 |
| Daily Target 3 | 2452.6 |
| Daily Target 4 | 2472.7 |
| Daily Target 5 | 2502.1 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2443.30 (-0.63%) | 2455.20 | 2432.50 - 2482.00 | 0.8584 times | Thu 26 February 2026 | 2458.90 (0.4%) | 2456.40 | 2377.50 - 2468.00 | 0.9352 times | Wed 25 February 2026 | 2449.20 (2.23%) | 2414.90 | 2400.20 - 2484.90 | 0.9095 times | Tue 24 February 2026 | 2395.80 (-0.02%) | 2385.00 | 2373.00 - 2410.90 | 0.6009 times | Mon 23 February 2026 | 2396.20 (0.01%) | 2427.00 | 2384.00 - 2450.00 | 0.5532 times | Fri 20 February 2026 | 2395.90 (1.47%) | 2372.10 | 2366.20 - 2423.00 | 0.9933 times | Thu 19 February 2026 | 2361.20 (0.85%) | 2400.90 | 2352.10 - 2436.00 | 1.2414 times | Wed 18 February 2026 | 2341.30 (2.54%) | 2281.20 | 2280.00 - 2348.80 | 1.1029 times | Tue 17 February 2026 | 2283.20 (-2.41%) | 2338.80 | 2271.40 - 2344.60 | 1.0923 times | Mon 16 February 2026 | 2339.70 (-0.04%) | 2240.00 | 2168.00 - 2358.20 | 1.7128 times | Fri 13 February 2026 | 2340.60 (-4.15%) | 2380.00 | 2321.20 - 2404.40 | 1.1698 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2408.15 and 2520.05
| Weekly Target 1 | 2321.83 |
| Weekly Target 2 | 2382.57 |
| Weekly Target 3 | 2433.7333333333 |
| Weekly Target 4 | 2494.47 |
| Weekly Target 5 | 2545.63 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2443.30 (1.98%) | 2427.00 | 2373.00 - 2484.90 | 0.6307 times | Fri 20 February 2026 | 2395.90 (2.36%) | 2240.00 | 2168.00 - 2436.00 | 1.0043 times | Fri 13 February 2026 | 2340.60 (-1.67%) | 2430.00 | 2321.20 - 2494.50 | 1.0851 times | Fri 06 February 2026 | 2380.40 (-5.84%) | 2300.00 | 2068.50 - 2557.00 | 3.0009 times | Fri 30 January 2026 | 2528.00 (10.78%) | 2385.00 | 2301.00 - 2705.00 | 1.476 times | Fri 23 January 2026 | 2282.00 (-6.7%) | 2455.00 | 2245.00 - 2486.00 | 1.0184 times | Fri 16 January 2026 | 2446.00 (11.64%) | 2201.00 | 2193.00 - 2499.00 | 0.7436 times | Fri 09 January 2026 | 2191.00 (-1.13%) | 2225.00 | 2174.00 - 2338.00 | 0.65 times | Fri 02 January 2026 | 2216.00 (-79.95%) | 11140.00 | 2190.00 - 11219.00 | 0.2843 times | Fri 26 December 2025 | 11052.00 (7.23%) | 10400.00 | 10314.00 - 11110.00 | 0.1066 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.096 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2255.9 and 2744.4
| Monthly Target 1 | 1867.77 |
| Monthly Target 2 | 2155.53 |
| Monthly Target 3 | 2356.2666666667 |
| Monthly Target 4 | 2644.03 |
| Monthly Target 5 | 2844.77 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 3.7198 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 2.6604 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.3548 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.392 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.4813 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.3729 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.3518 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.4367 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 0.8288 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.4014 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.3175 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2428.68 |
| 12 day DMA | 2387.27 |
| 20 day DMA | 2400.78 |
| 35 day DMA | 2393.54 |
| 50 day DMA | 4058.54 |
| 100 day DMA | 6822.23 |
| 150 day DMA | 7173.74 |
| 200 day DMA | 7310.76 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2429.59 | 2422.74 | 2404.66 |
| 12 day EMA | 2419.2 | 2414.82 | 2406.81 |
| 20 day EMA | 2587.25 | 2602.4 | 2617.5 |
| 35 day EMA | 3505.57 | 3568.11 | 3633.41 |
| 50 day EMA | 4391.09 | 4470.56 | 4552.63 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2428.68 | 2419.2 | 2399.66 |
| 12 day SMA | 2387.27 | 2381.39 | 2382.38 |
| 20 day SMA | 2400.78 | 2390.28 | 2393.74 |
| 35 day SMA | 2393.54 | 2387.47 | 2383.08 |
| 50 day SMA | 4058.54 | 4210.17 | 4364.27 |
| 100 day SMA | 6822.23 | 6879.72 | 6936.58 |
| 150 day SMA | 7173.74 | 7212.52 | 7250.49 |
| 200 day SMA | 7310.76 | 7329.55 | 7346.95 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2450.00 | 2466.00 | 2439.00 to 2491.80 | 1.01 times |
| 26 Thu | 2473.50 | 2467.90 | 2387.00 to 2483.40 | 1.07 times |
| 25 Wed | 2465.20 | 2424.90 | 2413.00 to 2502.70 | 1.03 times |
| 24 Tue | 2408.90 | 2400.00 | 2382.80 to 2421.00 | 1.01 times |
| 23 Mon | 2411.60 | 2431.00 | 2396.10 to 2465.80 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2466.40 | 2482.40 | 2455.40 to 2510.00 | 1.29 times |
| 26 Thu | 2490.20 | 2467.90 | 2404.10 to 2497.30 | 1.24 times |
| 25 Wed | 2483.70 | 2433.30 | 2433.30 to 2513.20 | 0.88 times |
| 24 Tue | 2429.40 | 2407.20 | 2400.00 to 2436.30 | 0.85 times |
| 23 Mon | 2428.30 | 2456.00 | 2413.00 to 2466.50 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2477.40 | 2508.10 | 2470.00 to 2519.20 | 1.43 times |
| 26 Thu | 2500.70 | 2472.00 | 2420.00 to 2506.30 | 1.35 times |
| 25 Wed | 2498.40 | 2461.50 | 2461.50 to 2526.00 | 0.21 times |
Option chain for Multi Commodity MCX 30 Mon March 2026 expiry
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 7.45 | 407.95 | 0.02 |
| 26 Thu February 2026 | 9.30 | 407.95 | 0.02 |
| 25 Wed February 2026 | 9.65 | 407.95 | 0.02 |
| 24 Tue February 2026 | 9.00 | 477.40 | 0.01 |
| 23 Mon February 2026 | 9.15 | 477.40 | 0.01 |
MultiCommodity MCX Option strike: 2760.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 19.35 | 295.00 | 0.03 |
| 26 Thu February 2026 | 21.75 | 295.00 | 0.22 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 26.95 | 274.50 | 0.1 |
| 26 Thu February 2026 | 30.85 | 251.20 | 0.11 |
| 25 Wed February 2026 | 31.25 | 260.50 | 0.12 |
| 24 Tue February 2026 | 26.05 | 314.00 | 0.1 |
| 23 Mon February 2026 | 27.15 | 307.45 | 0.06 |
MultiCommodity MCX Option strike: 2640.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 38.30 | 225.80 | 0.59 |
| 26 Thu February 2026 | 44.00 | 203.85 | 0.81 |
MultiCommodity MCX Option strike: 2620.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 43.85 | 252.60 | 0.15 |
| 26 Thu February 2026 | 49.85 | 252.60 | 0.12 |
| 25 Wed February 2026 | 48.85 | 201.75 | 0.03 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 49.05 | 196.80 | 0.16 |
| 26 Thu February 2026 | 54.50 | 177.95 | 0.15 |
| 25 Wed February 2026 | 54.95 | 187.50 | 0.13 |
| 24 Tue February 2026 | 44.35 | 226.35 | 0.13 |
| 23 Mon February 2026 | 45.95 | 232.50 | 0.12 |
MultiCommodity MCX Option strike: 2580.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 54.80 | 181.65 | 0.3 |
| 26 Thu February 2026 | 61.80 | 163.35 | 0.41 |
| 25 Wed February 2026 | 60.75 | 210.95 | 0.02 |
| 24 Tue February 2026 | 49.60 | 210.95 | 0.03 |
| 23 Mon February 2026 | 50.70 | 210.95 | 0.04 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 61.15 | 167.45 | 0.25 |
| 26 Thu February 2026 | 67.65 | 159.90 | 0.16 |
| 25 Wed February 2026 | 67.40 | 159.90 | 0.19 |
| 24 Tue February 2026 | 53.35 | 212.00 | 0.13 |
MultiCommodity MCX Option strike: 2540.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 67.65 | 154.85 | 0.18 |
| 26 Thu February 2026 | 74.70 | 145.80 | 0.22 |
| 25 Wed February 2026 | 75.85 | 145.30 | 0.27 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 75.55 | 142.90 | 0.25 |
| 26 Thu February 2026 | 82.15 | 129.80 | 0.35 |
| 25 Wed February 2026 | 82.00 | 133.80 | 0.49 |
| 24 Tue February 2026 | 65.40 | 175.00 | 0.06 |
| 23 Mon February 2026 | 69.25 | 175.00 | 0.08 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 83.45 | 132.20 | 0.18 |
| 26 Thu February 2026 | 92.35 | 119.20 | 0.2 |
| 25 Wed February 2026 | 92.10 | 123.90 | 0.17 |
| 24 Tue February 2026 | 73.70 | 156.95 | 0.18 |
| 23 Mon February 2026 | 76.60 | 164.10 | 0.19 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 92.20 | 119.45 | 0.4 |
| 26 Thu February 2026 | 101.00 | 108.05 | 0.54 |
| 25 Wed February 2026 | 100.25 | 112.75 | 0.47 |
| 24 Tue February 2026 | 81.90 | 147.20 | 0.14 |
| 23 Mon February 2026 | 84.25 | 152.00 | 0.14 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 101.35 | 110.05 | 0.51 |
| 26 Thu February 2026 | 110.60 | 97.10 | 0.64 |
| 25 Wed February 2026 | 110.35 | 102.25 | 0.69 |
| 24 Tue February 2026 | 90.60 | 143.35 | 0.27 |
| 23 Mon February 2026 | 92.10 | 139.10 | 0.3 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 111.25 | 100.25 | 0.78 |
| 26 Thu February 2026 | 120.80 | 88.25 | 0.77 |
| 25 Wed February 2026 | 120.30 | 93.35 | 0.69 |
| 24 Tue February 2026 | 98.30 | 129.15 | 0.46 |
| 23 Mon February 2026 | 101.10 | 129.05 | 0.4 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 121.45 | 91.40 | 0.97 |
| 26 Thu February 2026 | 131.30 | 80.30 | 0.89 |
| 25 Wed February 2026 | 130.70 | 84.60 | 1.2 |
| 24 Tue February 2026 | 107.65 | 116.15 | 0.58 |
| 23 Mon February 2026 | 111.05 | 118.30 | 0.77 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 132.10 | 81.60 | 1.79 |
| 26 Thu February 2026 | 143.70 | 72.00 | 1.73 |
| 25 Wed February 2026 | 143.05 | 75.55 | 1.88 |
| 24 Tue February 2026 | 117.20 | 105.95 | 0.58 |
| 23 Mon February 2026 | 120.85 | 108.05 | 0.63 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 144.30 | 73.60 | 2.59 |
| 26 Thu February 2026 | 153.90 | 63.45 | 3.06 |
| 25 Wed February 2026 | 156.60 | 68.10 | 3.02 |
| 24 Tue February 2026 | 128.65 | 95.15 | 1.21 |
| 23 Mon February 2026 | 131.00 | 99.05 | 1.33 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 153.00 | 66.05 | 2.27 |
| 26 Thu February 2026 | 168.65 | 55.80 | 2.41 |
| 25 Wed February 2026 | 165.65 | 60.65 | 2.24 |
| 24 Tue February 2026 | 139.80 | 87.80 | 2.34 |
| 23 Mon February 2026 | 141.70 | 89.55 | 2.39 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 168.65 | 58.20 | 2.51 |
| 26 Thu February 2026 | 183.50 | 51.00 | 2.58 |
| 25 Wed February 2026 | 183.50 | 55.15 | 2.17 |
| 24 Tue February 2026 | 152.15 | 77.50 | 3 |
| 23 Mon February 2026 | 146.70 | 82.00 | 2.38 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 183.80 | 52.95 | 2.38 |
| 26 Thu February 2026 | 199.50 | 44.20 | 1.72 |
| 25 Wed February 2026 | 197.25 | 49.45 | 1.86 |
| 24 Tue February 2026 | 163.00 | 71.10 | 1.95 |
| 23 Mon February 2026 | 162.00 | 74.60 | 1.65 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 196.10 | 47.05 | 1.88 |
| 26 Thu February 2026 | 212.40 | 41.05 | 1.9 |
| 25 Wed February 2026 | 211.90 | 43.35 | 1.84 |
| 24 Tue February 2026 | 174.40 | 65.95 | 2.09 |
| 23 Mon February 2026 | 179.40 | 67.15 | 1.9 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 226.00 | 40.65 | 3.05 |
| 26 Thu February 2026 | 226.00 | 35.95 | 4 |
| 25 Wed February 2026 | 228.00 | 39.30 | 2.42 |
| 24 Tue February 2026 | 188.50 | 58.00 | 3 |
| 23 Mon February 2026 | 206.00 | 61.00 | 2.56 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 232.50 | 36.90 | 2.85 |
| 26 Thu February 2026 | 250.85 | 30.60 | 2.88 |
| 25 Wed February 2026 | 250.85 | 35.30 | 2.73 |
| 24 Tue February 2026 | 202.00 | 53.10 | 2.68 |
| 23 Mon February 2026 | 210.00 | 55.90 | 2.74 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 226.95 | 32.20 | 10.25 |
| 26 Thu February 2026 | 226.95 | 27.00 | 10 |
| 25 Wed February 2026 | 225.00 | 31.60 | 7.56 |
| 24 Tue February 2026 | 225.00 | 45.60 | 6.78 |
| 23 Mon February 2026 | 225.00 | 49.25 | 6 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 282.00 | 25.85 | 2.85 |
| 26 Thu February 2026 | 297.25 | 21.70 | 2.9 |
| 25 Wed February 2026 | 283.45 | 24.80 | 2.19 |
| 24 Tue February 2026 | 244.50 | 37.30 | 2.05 |
| 23 Mon February 2026 | 251.10 | 40.35 | 1.8 |
MultiCommodity MCX Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 298.00 | 17.55 | 8.75 |
| 26 Thu February 2026 | 298.00 | 15.20 | 17.5 |
| 25 Wed February 2026 | 298.00 | 17.70 | 14 |
| 24 Tue February 2026 | 298.00 | 28.85 | 19.25 |
| 23 Mon February 2026 | 285.25 | 29.50 | 24.67 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 333.85 | 16.05 | 6 |
| 26 Thu February 2026 | 333.85 | 13.05 | 4.5 |
| 25 Wed February 2026 | 333.85 | 14.40 | 0.5 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 362.00 | 13.55 | 13.87 |
| 26 Thu February 2026 | 362.00 | 11.95 | 13.78 |
| 25 Wed February 2026 | 362.00 | 15.05 | 12 |
| 24 Tue February 2026 | 318.00 | 21.75 | 13.92 |
| 23 Mon February 2026 | 350.00 | 23.25 | 16.44 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 372.00 | 10.00 | 61 |
| 26 Thu February 2026 | 372.00 | 12.50 | 60.5 |
| 25 Wed February 2026 | 372.00 | 12.50 | 60.5 |
| 24 Tue February 2026 | 372.00 | 16.50 | 61.5 |
| 23 Mon February 2026 | 286.00 | 18.30 | 114 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 310.00 | 9.35 | 6.6 |
| 26 Thu February 2026 | 310.00 | 8.40 | 6.8 |
| 25 Wed February 2026 | 310.00 | 11.50 | 6 |
| 24 Tue February 2026 | 310.00 | 16.25 | 5.8 |
| 23 Mon February 2026 | 310.00 | 17.30 | 5.6 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 465.60 | 8.05 | 23.81 |
| 26 Thu February 2026 | 481.95 | 7.00 | 23.59 |
| 25 Wed February 2026 | 481.95 | 9.90 | 22.59 |
| 24 Tue February 2026 | 405.00 | 12.65 | 20.19 |
| 23 Mon February 2026 | 425.00 | 13.15 | 21.08 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 395.00 | 6.45 | 4 |
| 26 Thu February 2026 | 395.00 | 6.65 | 4.75 |
| 25 Wed February 2026 | 395.00 | 13.85 | 1.63 |
| 24 Tue February 2026 | 395.00 | 13.85 | 1.63 |
| 23 Mon February 2026 | 395.00 | 14.85 | 1.5 |
MultiCommodity MCX Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 453.00 | 9.20 | 0.6 |
| 26 Thu February 2026 | 453.00 | 9.20 | 0.6 |
| 25 Wed February 2026 | 453.00 | 9.20 | 0.6 |
| 24 Tue February 2026 | 453.00 | 9.20 | 0.6 |
| 23 Mon February 2026 | 347.00 | 12.65 | 3 |
MultiCommodity MCX Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 486.00 | 4.70 | 1.5 |
| 26 Thu February 2026 | 486.00 | 4.05 | 1.5 |
| 25 Wed February 2026 | 486.00 | 6.60 | 1.4 |
| 24 Tue February 2026 | 486.00 | 6.60 | 1.4 |
| 23 Mon February 2026 | 419.00 | 6.60 | 7 |
MultiCommodity MCX Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 429.00 | 4.00 | 103.5 |
| 26 Thu February 2026 | 429.00 | 4.00 | 83 |
| 25 Wed February 2026 | 429.00 | 5.65 | 83.5 |
| 24 Tue February 2026 | 429.00 | 7.50 | 70 |
| 23 Mon February 2026 | 429.00 | 7.05 | 78 |
MultiCommodity MCX Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 540.00 | 7.90 | 1.6 |
| 26 Thu February 2026 | 540.00 | 7.90 | 1.6 |
| 25 Wed February 2026 | 540.00 | 7.90 | 1.6 |
| 24 Tue February 2026 | 540.00 | 7.90 | 1.6 |
| 23 Mon February 2026 | 524.05 | 7.90 | 2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.