Login or Join
HomepageMarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor
Strong Daily Stock price targets for MarvelDecor MDL_SM are 92.45 and 92.45
| Daily Target 1 | 92.45 |
| Daily Target 2 | 92.45 |
| Daily Target 3 | 92.45 |
| Daily Target 4 | 92.45 |
| Daily Target 5 | 92.45 |
Daily price and volume Marvel Decor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.45 (-2.68%) | 92.45 | 92.45 - 92.45 | 0.2941 times |
| Wed 26 March 2025 | 95.00 (2.65%) | 97.95 | 95.00 - 97.95 | 0.5882 times |
| Tue 25 March 2025 | 92.55 (-6.42%) | 98.90 | 92.55 - 98.90 | 0.8824 times |
| Mon 24 March 2025 | 98.90 (4.11%) | 95.00 | 95.00 - 100.40 | 2.0588 times |
| Fri 21 March 2025 | 95.00 (2.54%) | 95.00 | 95.00 - 95.00 | 0.2941 times |
| Wed 19 March 2025 | 92.65 (-4.04%) | 98.25 | 87.05 - 98.25 | 0.5882 times |
| Tue 18 March 2025 | 96.55 (-2.47%) | 94.40 | 94.40 - 98.65 | 1.7647 times |
| Mon 17 March 2025 | 99.00 (1.33%) | 100.95 | 99.00 - 100.95 | 0.5882 times |
| Thu 13 March 2025 | 97.70 (-2.15%) | 104.95 | 92.00 - 104.95 | 1.7647 times |
| Wed 12 March 2025 | 99.85 (7.31%) | 93.05 | 93.05 - 99.85 | 1.1765 times |
| Mon 10 March 2025 | 93.05 (-3.07%) | 96.00 | 93.05 - 96.00 | 4.4118 times |
Weekly price and charts MarvelDecor
Strong weekly Stock price targets for MarvelDecor MDL_SM are 88.48 and 96.43
| Weekly Target 1 | 87.15 |
| Weekly Target 2 | 89.8 |
| Weekly Target 3 | 95.1 |
| Weekly Target 4 | 97.75 |
| Weekly Target 5 | 103.05 |
Weekly price and volumes for Marvel Decor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.45 (-2.68%) | 95.00 | 92.45 - 100.40 | 0.4452 times |
| Fri 21 March 2025 | 95.00 (-2.76%) | 100.95 | 87.05 - 100.95 | 0.3767 times |
| Thu 13 March 2025 | 97.70 (1.77%) | 96.00 | 92.00 - 104.95 | 0.8562 times |
| Fri 07 March 2025 | 96.00 (6.73%) | 82.50 | 82.50 - 99.40 | 0.9589 times |
| Fri 28 February 2025 | 89.95 (-2.28%) | 89.10 | 82.00 - 92.95 | 0.4452 times |
| Fri 21 February 2025 | 92.05 (-10.28%) | 83.05 | 83.00 - 102.20 | 1.2671 times |
| Fri 14 February 2025 | 102.60 (-2.33%) | 105.05 | 100.00 - 105.05 | 1.2329 times |
| Fri 07 February 2025 | 105.05 (8.3%) | 100.00 | 100.00 - 124.50 | 1.0959 times |
| Thu 30 January 2025 | 97.00 (-4.24%) | 101.30 | 93.05 - 101.30 | 1.5753 times |
| Fri 24 January 2025 | 101.30 (-6.25%) | 106.35 | 101.00 - 109.95 | 1.7466 times |
| Fri 17 January 2025 | 108.05 (-13.46%) | 120.00 | 108.05 - 120.00 | 1.1644 times |
Monthly price and charts MarvelDecor
Strong monthly Stock price targets for MarvelDecor MDL_SM are 87.48 and 109.93
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 93.3 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 115.75 |
Monthly price and volumes Marvel Decor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.45 (2.78%) | 82.50 | 82.50 - 104.95 | 0.1925 times |
| Fri 28 February 2025 | 89.95 (-7.27%) | 100.00 | 82.00 - 124.50 | 0.295 times |
| Thu 30 January 2025 | 97.00 (-21.81%) | 122.15 | 93.05 - 129.45 | 0.465 times |
| Tue 31 December 2024 | 124.05 (15.99%) | 110.10 | 109.10 - 143.25 | 2.315 times |
| Fri 29 November 2024 | 106.95 (9.13%) | 99.00 | 99.00 - 128.90 | 0.73 times |
| Thu 31 October 2024 | 98.00 (-2.97%) | 98.00 | 90.05 - 107.00 | 0.3675 times |
| Mon 30 September 2024 | 101.00 (-3.86%) | 104.50 | 98.00 - 110.00 | 0.865 times |
| Fri 30 August 2024 | 105.05 (-5.7%) | 105.15 | 97.00 - 119.65 | 1.01 times |
| Wed 31 July 2024 | 111.40 (5.09%) | 104.90 | 99.35 - 130.00 | 2.95 times |
| Fri 28 June 2024 | 106.00 (-3.15%) | 109.00 | 100.00 - 118.85 | 0.81 times |
| Fri 31 May 2024 | 109.45 (-1.4%) | 110.05 | 100.85 - 129.00 | 0.855 times |
Indicator Analysis of MarvelDecor
Please login to view indicator analysis. or View indicator analysis of MarvelDecor MDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value |
| 5 day DMA | 94.78 |
| 12 day DMA | 95.73 |
| 20 day DMA | 92.91 |
| 35 day DMA | 96.74 |
| 50 day DMA | 102.97 |
| 100 day DMA | 107.25 |
| 150 day DMA | 106.84 |
| 200 day DMA | 107.99 |
EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.22 | 95.11 | 95.16 |
| 12 day EMA | 94.7 | 95.11 | 95.13 |
| 20 day EMA | 95.59 | 95.92 | 96.02 |
| 35 day EMA | 99.33 | 99.74 | 100.02 |
| 50 day EMA | 103.7 | 104.16 | 104.53 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.78 | 94.82 | 95.13 |
| 12 day SMA | 95.73 | 95.52 | 95.27 |
| 20 day SMA | 92.91 | 93 | 93.36 |
| 35 day SMA | 96.74 | 97.24 | 97.42 |
| 50 day SMA | 102.97 | 103.59 | 104.17 |
| 100 day SMA | 107.25 | 107.33 | 107.39 |
| 150 day SMA | 106.84 | 107.04 | 107.26 |
| 200 day SMA | 107.99 | 108.07 | 108.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.