Login or Join
HomepageMarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor
Strong Daily Stock price targets for MarvelDecor MDL_SM are 43.85 and 54.75
| Daily Target 1 | 41.95 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 52.85 |
| Daily Target 4 | 56.65 |
| Daily Target 5 | 63.75 |
Daily price and volume Marvel Decor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.55 (-1.78%) | 59.95 | 49.05 - 59.95 | 1.7333 times | Tue 21 April 2026 | 50.45 (0%) | 50.45 | 50.45 - 50.45 | 0.1333 times | Mon 20 April 2026 | 50.45 (5.54%) | 48.00 | 48.00 - 51.00 | 1.2 times | Fri 17 April 2026 | 47.80 (-6.27%) | 52.00 | 47.80 - 52.00 | 1.3333 times | Thu 16 April 2026 | 51.00 (-3.77%) | 53.00 | 50.00 - 53.50 | 2.2667 times | Wed 15 April 2026 | 53.00 (4.74%) | 52.00 | 52.00 - 55.85 | 1.2 times | Mon 13 April 2026 | 50.60 (-9.64%) | 56.00 | 50.60 - 56.00 | 0.9333 times | Fri 10 April 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.5333 times | Wed 08 April 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.5333 times | Tue 07 April 2026 | 56.00 (1.36%) | 56.00 | 56.00 - 56.00 | 0.1333 times | Mon 06 April 2026 | 55.25 (2.22%) | 56.00 | 54.55 - 58.00 | 4.1333 times |
Weekly price and charts MarvelDecor
Strong weekly Stock price targets for MarvelDecor MDL_SM are 48.78 and 60.73
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Marvel Decor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.55 (3.66%) | 48.00 | 48.00 - 59.95 | 0.2148 times | Fri 17 April 2026 | 47.80 (-14.64%) | 56.00 | 47.80 - 56.00 | 0.4015 times | Fri 10 April 2026 | 56.00 (3.61%) | 56.00 | 54.55 - 58.00 | 0.3735 times | Thu 02 April 2026 | 54.05 (-9.92%) | 57.00 | 53.65 - 60.00 | 1.1951 times | Fri 27 March 2026 | 60.00 (6.38%) | 56.40 | 51.00 - 61.45 | 1.1578 times | Fri 20 March 2026 | 56.40 (28.47%) | 46.95 | 44.00 - 62.40 | 3.8749 times | Fri 13 March 2026 | 43.90 (-2.44%) | 45.00 | 43.10 - 51.00 | 0.4762 times | Fri 06 March 2026 | 45.00 (0%) | 45.00 | 44.00 - 49.90 | 0.2894 times | Fri 27 February 2026 | 45.00 (-15.01%) | 51.55 | 43.00 - 51.55 | 0.4855 times | Fri 20 February 2026 | 52.95 (-3.73%) | 50.00 | 44.00 - 53.90 | 1.5313 times | Tue 10 February 2026 | 55.00 (8.91%) | 53.10 | 53.10 - 58.75 | 0.1587 times |
Monthly price and charts MarvelDecor
Strong monthly Stock price targets for MarvelDecor MDL_SM are 42.58 and 54.78
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 52.45 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Marvel Decor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.55 (-13.07%) | 56.00 | 47.80 - 60.00 | 0.4938 times | Mon 30 March 2026 | 57.00 (26.67%) | 45.00 | 43.10 - 62.40 | 2.522 times | Fri 27 February 2026 | 45.00 (-10.89%) | 54.80 | 43.00 - 58.75 | 0.8748 times | Fri 30 January 2026 | 50.50 (-28.87%) | 64.00 | 50.00 - 68.25 | 0.4797 times | Mon 29 December 2025 | 71.00 (-21.11%) | 85.00 | 61.25 - 85.00 | 0.2892 times | Fri 28 November 2025 | 90.00 (-9.91%) | 99.90 | 90.00 - 99.90 | 0.2046 times | Fri 31 October 2025 | 99.90 (7.42%) | 93.05 | 87.00 - 102.90 | 0.2152 times | Mon 29 September 2025 | 93.00 (13.76%) | 81.80 | 73.50 - 104.80 | 3.9753 times | Thu 28 August 2025 | 81.75 (-10.16%) | 90.20 | 72.95 - 100.00 | 0.448 times | Thu 31 July 2025 | 91.00 (-7.14%) | 98.00 | 81.20 - 100.95 | 0.4974 times | Mon 30 June 2025 | 98.00 (-6.67%) | 97.05 | 88.55 - 104.95 | 0.1129 times |
Indicator Analysis of MarvelDecor
Please login to view indicator analysis. or View indicator analysis of MarvelDecor MDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 52.51 |
| 20 day DMA | 54.2 |
| 35 day DMA | 51.22 |
| 50 day DMA | 51.5 |
| 100 day DMA | 68.46 |
| 150 day DMA | 76.38 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.76 | 50.92 |
| 12 day EMA | 51.75 | 52.15 | 52.46 |
| 20 day EMA | 52.22 | 52.5 | 52.72 |
| 35 day EMA | 52.68 | 52.86 | 53 |
| 50 day EMA | 52.1 | 52.2 | 52.27 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 50.54 | 50.57 |
| 12 day SMA | 52.51 | 53.1 | 53.65 |
| 20 day SMA | 54.2 | 54.34 | 54.35 |
| 35 day SMA | 51.22 | 51.12 | 51.1 |
| 50 day SMA | 51.5 | 51.63 | 51.82 |
| 100 day SMA | 68.46 | 68.82 | 69.2 |
| 150 day SMA | 76.38 | 76.75 | 77.11 |
| 200 day SMA | 81.2 | 81.46 | 81.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.