Login or Join
HomepageMarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor
Strong Daily Stock price targets for MarvelDecor MDL_SM are 127.3 and 150.75
| Daily Target 1 | 109.17 |
| Daily Target 2 | 121.98 |
| Daily Target 3 | 132.61666666667 |
| Daily Target 4 | 145.43 |
| Daily Target 5 | 156.07 |
Daily price and volume Marvel Decor
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 134.80 (12.9%) | 119.80 | 119.80 - 143.25 | 6.6129 times | Mon 02 December 2024 | 119.40 (11.64%) | 110.10 | 109.10 - 125.00 | 1.2903 times | Fri 29 November 2024 | 106.95 (4.85%) | 105.00 | 104.85 - 107.00 | 0.1613 times | Thu 28 November 2024 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.023 times | Wed 27 November 2024 | 102.00 (-7.27%) | 105.05 | 100.00 - 107.65 | 1.1751 times | Tue 26 November 2024 | 110.00 (-2.14%) | 106.05 | 106.00 - 110.00 | 0.2074 times | Mon 25 November 2024 | 112.40 (7.05%) | 105.05 | 103.05 - 114.00 | 0.2995 times | Tue 19 November 2024 | 105.00 (0.96%) | 105.10 | 105.00 - 105.10 | 0.1152 times | Mon 18 November 2024 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.023 times | Thu 14 November 2024 | 104.00 (-3.7%) | 111.00 | 104.00 - 112.00 | 0.0922 times | Wed 13 November 2024 | 108.00 (-6.49%) | 110.00 | 108.00 - 110.00 | 0.0922 times |
Weekly price and charts MarvelDecor
Strong weekly Stock price targets for MarvelDecor MDL_SM are 121.95 and 156.1
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 114.85 |
| Weekly Target 3 | 129.05 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 163.2 |
Weekly price and volumes for Marvel Decor
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 134.80 (26.04%) | 110.10 | 109.10 - 143.25 | 4.3528 times | Fri 29 November 2024 | 106.95 (1.86%) | 105.05 | 100.00 - 114.00 | 1.0279 times | Tue 19 November 2024 | 105.00 (0.96%) | 104.00 | 104.00 - 105.10 | 0.0761 times | Thu 14 November 2024 | 104.00 (-11.07%) | 118.90 | 104.00 - 128.90 | 1.0787 times | Fri 08 November 2024 | 116.95 (18.13%) | 100.00 | 100.00 - 125.00 | 1.5102 times | Fri 01 November 2024 | 99.00 (9.94%) | 106.95 | 98.00 - 107.00 | 0.1015 times | Fri 25 October 2024 | 90.05 (-9.27%) | 98.25 | 90.05 - 98.25 | 0.1269 times | Wed 16 October 2024 | 99.25 (2.96%) | 99.00 | 98.50 - 99.25 | 0.2538 times | Fri 11 October 2024 | 96.40 (-4.08%) | 99.00 | 92.30 - 100.00 | 1.269 times | Thu 03 October 2024 | 100.50 (-0.45%) | 100.95 | 98.00 - 101.00 | 0.203 times | Fri 27 September 2024 | 100.95 (-2.93%) | 98.65 | 98.35 - 101.00 | 0.6345 times |
Monthly price and charts MarvelDecor
Strong monthly Stock price targets for MarvelDecor MDL_SM are 121.95 and 156.1
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 114.85 |
| Monthly Target 3 | 129.05 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 163.2 |
Monthly price and volumes Marvel Decor
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 134.80 (26.04%) | 110.10 | 109.10 - 143.25 | 0.7918 times | Fri 29 November 2024 | 106.95 (9.13%) | 99.00 | 99.00 - 128.90 | 0.6741 times | Thu 31 October 2024 | 98.00 (-2.97%) | 98.00 | 90.05 - 107.00 | 0.3393 times | Mon 30 September 2024 | 101.00 (-3.86%) | 104.50 | 98.00 - 110.00 | 0.7987 times | Fri 30 August 2024 | 105.05 (-5.7%) | 105.15 | 97.00 - 119.65 | 0.9326 times | Wed 31 July 2024 | 111.40 (5.09%) | 104.90 | 99.35 - 130.00 | 2.7239 times | Fri 28 June 2024 | 106.00 (-3.15%) | 109.00 | 100.00 - 118.85 | 0.7479 times | Fri 31 May 2024 | 109.45 (-1.4%) | 110.05 | 100.85 - 129.00 | 0.7895 times | Tue 30 April 2024 | 111.00 (28.7%) | 103.00 | 103.00 - 114.30 | 0.3832 times | Tue 30 January 2024 | 86.25 (23.83%) | 70.10 | 69.65 - 99.45 | 1.819 times | Fri 29 December 2023 | 69.65 (5.21%) | 69.50 | 67.20 - 78.10 | 1.0942 times |
Indicator Analysis of MarvelDecor
Please login to view indicator analysis. or View indicator analysis of MarvelDecor MDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value |
| 5 day DMA | 113.03 |
| 12 day DMA | 110.34 |
| 20 day DMA | 109.48 |
| 35 day DMA | 104.39 |
| 50 day DMA | 103.7 |
| 100 day DMA | 106.46 |
| 150 day DMA | 106.31 |
| 200 day DMA | 95.91 |
EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.46 | 110.29 | 105.74 |
| 12 day EMA | 112.47 | 108.41 | 106.41 |
| 20 day EMA | 109.76 | 107.12 | 105.83 |
| 35 day EMA | 107.44 | 105.83 | 105.03 |
| 50 day EMA | 104.88 | 103.66 | 103.02 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.03 | 108.07 | 106.67 |
| 12 day SMA | 110.34 | 108.69 | 108.48 |
| 20 day SMA | 109.48 | 108.09 | 106.63 |
| 35 day SMA | 104.39 | 103.37 | 102.77 |
| 50 day SMA | 103.7 | 103.09 | 102.84 |
| 100 day SMA | 106.46 | 106.18 | 106.12 |
| 150 day SMA | 106.31 | 105.99 | 105.76 |
| 200 day SMA | 95.91 | 95.48 | 95.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.