Login or Join
HomepageMarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor
Strong Daily Stock price targets for MarvelDecor MDL_SM are 41.38 and 47.38
| Daily Target 1 | 40.25 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 46.25 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 52.25 |
Daily price and volume Marvel Decor
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 44.75 (-18.64%) | 50.00 | 44.00 - 50.00 | 5.787 times | Tue 10 February 2026 | 55.00 (-3.51%) | 55.05 | 55.00 - 55.05 | 0.1852 times | Mon 09 February 2026 | 57.00 (12.87%) | 53.10 | 53.10 - 58.75 | 0.6019 times | Fri 06 February 2026 | 50.50 (-7.85%) | 49.05 | 47.00 - 51.00 | 0.6019 times | Tue 03 February 2026 | 54.80 (0%) | 54.80 | 54.80 - 54.80 | 0.0463 times | Mon 02 February 2026 | 54.80 (8.51%) | 54.80 | 54.80 - 54.80 | 0.0463 times | Fri 30 January 2026 | 50.50 (1%) | 51.00 | 50.00 - 51.00 | 0.0926 times | Thu 29 January 2026 | 50.00 (-5.75%) | 50.05 | 50.00 - 50.05 | 0.787 times | Wed 28 January 2026 | 53.05 (1.05%) | 51.90 | 51.90 - 53.05 | 0.5556 times | Tue 27 January 2026 | 52.50 (-9.56%) | 55.00 | 52.50 - 55.00 | 1.2963 times | Fri 23 January 2026 | 58.05 (0.09%) | 58.05 | 58.05 - 58.05 | 0.0463 times |
Weekly price and charts MarvelDecor
Strong weekly Stock price targets for MarvelDecor MDL_SM are 41.38 and 47.38
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 46.25 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Marvel Decor
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 44.75 (-18.64%) | 50.00 | 44.00 - 50.00 | 3.3422 times | Tue 10 February 2026 | 55.00 (8.91%) | 53.10 | 53.10 - 58.75 | 0.4545 times | Fri 06 February 2026 | 50.50 (0%) | 54.80 | 47.00 - 54.80 | 0.4011 times | Fri 30 January 2026 | 50.50 (-13.01%) | 55.00 | 50.00 - 55.00 | 1.5775 times | Fri 23 January 2026 | 58.05 (-8%) | 63.00 | 51.00 - 63.00 | 1.1765 times | Fri 16 January 2026 | 63.10 (-5.54%) | 65.90 | 63.10 - 65.90 | 0.2139 times | Fri 09 January 2026 | 66.80 (-7.22%) | 71.00 | 64.00 - 71.00 | 0.6952 times | Fri 26 December 2025 | 72.00 (-1.37%) | 72.85 | 72.00 - 72.85 | 0.0535 times | Fri 19 December 2025 | 73.00 (-5.19%) | 76.00 | 69.00 - 76.00 | 0.4813 times | Fri 12 December 2025 | 77.00 (-9.41%) | 75.00 | 61.25 - 81.95 | 1.6043 times | Fri 05 December 2025 | 85.00 (-5.56%) | 85.00 | 85.00 - 85.00 | 0.0267 times |
Monthly price and charts MarvelDecor
Strong monthly Stock price targets for MarvelDecor MDL_SM are 37 and 51.75
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 49.166666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 63.92 |
Monthly price and volumes Marvel Decor
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 44.75 (-11.39%) | 54.80 | 44.00 - 58.75 | 0.7874 times | Fri 30 January 2026 | 50.50 (-28.87%) | 64.00 | 50.00 - 68.25 | 0.682 times | Mon 29 December 2025 | 71.00 (-21.11%) | 85.00 | 61.25 - 85.00 | 0.4112 times | Fri 28 November 2025 | 90.00 (-9.91%) | 99.90 | 90.00 - 99.90 | 0.2909 times | Fri 31 October 2025 | 99.90 (7.42%) | 93.05 | 87.00 - 102.90 | 0.3059 times | Mon 29 September 2025 | 93.00 (13.76%) | 81.80 | 73.50 - 104.80 | 5.652 times | Thu 28 August 2025 | 81.75 (-10.16%) | 90.20 | 72.95 - 100.00 | 0.6369 times | Thu 31 July 2025 | 91.00 (-7.14%) | 98.00 | 81.20 - 100.95 | 0.7071 times | Mon 30 June 2025 | 98.00 (-6.67%) | 97.05 | 88.55 - 104.95 | 0.1605 times | Fri 30 May 2025 | 105.00 (6.11%) | 102.00 | 85.05 - 105.00 | 0.3661 times | Wed 30 April 2025 | 98.95 (7.03%) | 92.00 | 90.00 - 105.50 | 0.1605 times |
Indicator Analysis of MarvelDecor
Please login to view indicator analysis. or View indicator analysis of MarvelDecor MDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 53.25 |
| 20 day DMA | 57.25 |
| 35 day DMA | 66.87 |
| 50 day DMA | 75.37 |
| 100 day DMA | 83.44 |
| 150 day DMA | 88.03 |
| 200 day DMA | 93.57 |
EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 54.43 | 54.15 |
| 12 day EMA | 54.16 | 55.87 | 56.03 |
| 20 day EMA | 58.1 | 59.51 | 59.99 |
| 35 day EMA | 65.98 | 67.23 | 67.95 |
| 50 day EMA | 74.47 | 75.68 | 76.52 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 54.42 | 53.52 |
| 12 day SMA | 53.25 | 54.18 | 54.6 |
| 20 day SMA | 57.25 | 58.56 | 59.41 |
| 35 day SMA | 66.87 | 68.28 | 69.39 |
| 50 day SMA | 75.37 | 76.28 | 77.04 |
| 100 day SMA | 83.44 | 83.88 | 84.27 |
| 150 day SMA | 88.03 | 88.33 | 88.58 |
| 200 day SMA | 93.57 | 93.91 | 94.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.