Login or Join
HomepageMarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor
Strong Daily Stock price targets for MarvelDecor MDL_SM are 103.98 and 104.03
| Daily Target 1 | 103.93 |
| Daily Target 2 | 103.97 |
| Daily Target 3 | 103.98333333333 |
| Daily Target 4 | 104.02 |
| Daily Target 5 | 104.03 |
Daily price and volume Marvel Decor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.00 (0%) | 103.95 | 103.95 - 104.00 | 1.9444 times |
| Thu 12 June 2025 | 104.00 (-0.43%) | 103.80 | 103.80 - 104.00 | 0.8333 times |
| Wed 11 June 2025 | 104.45 (-0.48%) | 104.45 | 104.45 - 104.45 | 0.5556 times |
| Tue 03 June 2025 | 104.95 (14.7%) | 104.95 | 104.95 - 104.95 | 0.2778 times |
| Mon 02 June 2025 | 91.50 (-12.86%) | 97.05 | 91.50 - 97.05 | 2.5 times |
| Fri 30 May 2025 | 105.00 (0.24%) | 105.00 | 105.00 - 105.00 | 0.2778 times |
| Wed 28 May 2025 | 104.75 (5.81%) | 104.00 | 104.00 - 105.00 | 0.8333 times |
| Tue 27 May 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.5556 times |
| Fri 23 May 2025 | 99.00 (0%) | 85.05 | 85.05 - 99.00 | 1.1111 times |
| Thu 22 May 2025 | 99.00 (0.81%) | 99.50 | 99.00 - 99.50 | 1.1111 times |
| Wed 21 May 2025 | 98.20 (3.37%) | 95.00 | 90.00 - 101.00 | 4.4444 times |
Weekly price and charts MarvelDecor
Strong weekly Stock price targets for MarvelDecor MDL_SM are 97.75 and 111.2
| Weekly Target 1 | 86.7 |
| Weekly Target 2 | 95.35 |
| Weekly Target 3 | 100.15 |
| Weekly Target 4 | 108.8 |
| Weekly Target 5 | 113.6 |
Weekly price and volumes for Marvel Decor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.00 (-0.95%) | 97.05 | 91.50 - 104.95 | 1.5714 times |
| Fri 30 May 2025 | 105.00 (6.06%) | 99.00 | 99.00 - 105.00 | 0.4286 times |
| Fri 23 May 2025 | 99.00 (6.45%) | 97.95 | 85.05 - 101.00 | 2.2857 times |
| Fri 16 May 2025 | 93.00 (0.54%) | 95.05 | 90.00 - 100.00 | 1.1429 times |
| Thu 08 May 2025 | 92.50 (-6.52%) | 102.00 | 92.00 - 102.00 | 1.3571 times |
| Wed 30 April 2025 | 98.95 (2.12%) | 90.00 | 90.00 - 98.95 | 0.5714 times |
| Fri 25 April 2025 | 96.90 (-3.1%) | 100.00 | 92.00 - 100.00 | 0.7857 times |
| Thu 17 April 2025 | 100.00 (8.7%) | 90.05 | 90.05 - 105.50 | 0.8571 times |
| Tue 01 April 2025 | 92.00 (-0.49%) | 92.00 | 92.00 - 92.00 | 0.0714 times |
| Fri 28 March 2025 | 92.45 (-2.68%) | 95.00 | 92.45 - 100.40 | 0.9286 times |
| Fri 21 March 2025 | 95.00 (-2.76%) | 100.95 | 87.05 - 100.95 | 0.7857 times |
Monthly price and charts MarvelDecor
Strong monthly Stock price targets for MarvelDecor MDL_SM are 97.75 and 111.2
| Monthly Target 1 | 86.7 |
| Monthly Target 2 | 95.35 |
| Monthly Target 3 | 100.15 |
| Monthly Target 4 | 108.8 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes Marvel Decor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.00 (-0.95%) | 97.05 | 91.50 - 104.95 | 0.0991 times |
| Fri 30 May 2025 | 105.00 (6.11%) | 102.00 | 85.05 - 105.00 | 0.329 times |
| Wed 30 April 2025 | 98.95 (7.03%) | 92.00 | 90.00 - 105.50 | 0.1442 times |
| Fri 28 March 2025 | 92.45 (2.78%) | 82.50 | 82.50 - 104.95 | 0.347 times |
| Fri 28 February 2025 | 89.95 (-7.27%) | 100.00 | 82.00 - 124.50 | 0.5318 times |
| Thu 30 January 2025 | 97.00 (-21.81%) | 122.15 | 93.05 - 129.45 | 0.8382 times |
| Tue 31 December 2024 | 124.05 (15.99%) | 110.10 | 109.10 - 143.25 | 4.1731 times |
| Fri 29 November 2024 | 106.95 (9.13%) | 99.00 | 99.00 - 128.90 | 1.3159 times |
| Thu 31 October 2024 | 98.00 (-2.97%) | 98.00 | 90.05 - 107.00 | 0.6625 times |
| Mon 30 September 2024 | 101.00 (-3.86%) | 104.50 | 98.00 - 110.00 | 1.5593 times |
| Fri 30 August 2024 | 105.05 (-5.7%) | 105.15 | 97.00 - 119.65 | 1.8206 times |
Indicator Analysis of MarvelDecor
Please login to view indicator analysis. or View indicator analysis of MarvelDecor MDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 100.74 |
| 20 day DMA | 99.42 |
| 35 day DMA | 97.79 |
| 50 day DMA | 96.19 |
| 100 day DMA | 105.52 |
| 150 day DMA | 104.71 |
| 200 day DMA | 105.85 |
EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.07 | 102.6 | 101.9 |
| 12 day EMA | 101.26 | 100.76 | 100.17 |
| 20 day EMA | 99.96 | 99.54 | 99.07 |
| 35 day EMA | 98.29 | 97.95 | 97.59 |
| 50 day EMA | 96.82 | 96.53 | 96.23 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 101.98 | 102.13 |
| 12 day SMA | 100.74 | 100.07 | 99.15 |
| 20 day SMA | 99.42 | 99.17 | 98.72 |
| 35 day SMA | 97.79 | 97.53 | 97.21 |
| 50 day SMA | 96.19 | 95.96 | 95.76 |
| 100 day SMA | 105.52 | 105.68 | 105.71 |
| 150 day SMA | 104.71 | 104.73 | 104.74 |
| 200 day SMA | 105.85 | 105.9 | 105.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.