Login or Join
HomepageMarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor
Strong Daily Stock price targets for MarvelDecor MDL_SM are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 95.00 (2.54%) | 95.00 | 95.00 - 95.00 | 0.1724 times | Wed 19 March 2025 | 92.65 (-4.04%) | 98.25 | 87.05 - 98.25 | 0.3448 times | Tue 18 March 2025 | 96.55 (-2.47%) | 94.40 | 94.40 - 98.65 | 1.0345 times | Mon 17 March 2025 | 99.00 (1.33%) | 100.95 | 99.00 - 100.95 | 0.3448 times | Thu 13 March 2025 | 97.70 (-2.15%) | 104.95 | 92.00 - 104.95 | 1.0345 times | Wed 12 March 2025 | 99.85 (7.31%) | 93.05 | 93.05 - 99.85 | 0.6897 times | Mon 10 March 2025 | 93.05 (-3.07%) | 96.00 | 93.05 - 96.00 | 2.5862 times | Fri 07 March 2025 | 96.00 (6.67%) | 94.95 | 94.95 - 98.00 | 1.0345 times | Thu 06 March 2025 | 90.00 (-2.17%) | 88.00 | 88.00 - 99.40 | 2.2414 times | Wed 05 March 2025 | 92.00 (2.28%) | 89.95 | 89.95 - 92.00 | 0.5172 times | Tue 04 March 2025 | 89.95 (6.64%) | 88.95 | 88.95 - 89.95 | 0.5172 times |
Weekly price and charts MarvelDecor
Strong weekly Stock price targets for MarvelDecor MDL_SM are 84.08 and 97.98
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 87.72 |
| Weekly Target 3 | 94.333333333333 |
| Weekly Target 4 | 101.62 |
| Weekly Target 5 | 108.23 |
Weekly price and volumes for Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 95.00 (-2.76%) | 100.95 | 87.05 - 100.95 | 0.3514 times | Thu 13 March 2025 | 97.70 (1.77%) | 96.00 | 92.00 - 104.95 | 0.7987 times | Fri 07 March 2025 | 96.00 (6.73%) | 82.50 | 82.50 - 99.40 | 0.8946 times | Fri 28 February 2025 | 89.95 (-2.28%) | 89.10 | 82.00 - 92.95 | 0.4153 times | Fri 21 February 2025 | 92.05 (-10.28%) | 83.05 | 83.00 - 102.20 | 1.1821 times | Fri 14 February 2025 | 102.60 (-2.33%) | 105.05 | 100.00 - 105.05 | 1.1502 times | Fri 07 February 2025 | 105.05 (8.3%) | 100.00 | 100.00 - 124.50 | 1.0224 times | Thu 30 January 2025 | 97.00 (-4.24%) | 101.30 | 93.05 - 101.30 | 1.4696 times | Fri 24 January 2025 | 101.30 (-6.25%) | 106.35 | 101.00 - 109.95 | 1.6294 times | Fri 17 January 2025 | 108.05 (-13.46%) | 120.00 | 108.05 - 120.00 | 1.0863 times | Thu 09 January 2025 | 124.85 (1.71%) | 120.10 | 116.70 - 129.00 | 0.9904 times |
Monthly price and charts MarvelDecor
Strong monthly Stock price targets for MarvelDecor MDL_SM are 88.75 and 111.2
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 94.15 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 116.6 |
Monthly price and volumes Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 95.00 (5.61%) | 82.50 | 82.50 - 104.95 | 0.1605 times | Fri 28 February 2025 | 89.95 (-7.27%) | 100.00 | 82.00 - 124.50 | 0.296 times | Thu 30 January 2025 | 97.00 (-21.81%) | 122.15 | 93.05 - 129.45 | 0.4665 times | Tue 31 December 2024 | 124.05 (15.99%) | 110.10 | 109.10 - 143.25 | 2.3225 times | Fri 29 November 2024 | 106.95 (9.13%) | 99.00 | 99.00 - 128.90 | 0.7324 times | Thu 31 October 2024 | 98.00 (-2.97%) | 98.00 | 90.05 - 107.00 | 0.3687 times | Mon 30 September 2024 | 101.00 (-3.86%) | 104.50 | 98.00 - 110.00 | 0.8678 times | Fri 30 August 2024 | 105.05 (-5.7%) | 105.15 | 97.00 - 119.65 | 1.0133 times | Wed 31 July 2024 | 111.40 (5.09%) | 104.90 | 99.35 - 130.00 | 2.9596 times | Fri 28 June 2024 | 106.00 (-3.15%) | 109.00 | 100.00 - 118.85 | 0.8126 times | Fri 31 May 2024 | 109.45 (-1.4%) | 110.05 | 100.85 - 129.00 | 0.8578 times |
Indicator Analysis of MarvelDecor
Please login to view indicator analysis. or View indicator analysis of MarvelDecor MDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value |
| 5 day DMA | 96.18 |
| 12 day DMA | 93.84 |
| 20 day DMA | 93.52 |
| 35 day DMA | 98.12 |
| 50 day DMA | 105.2 |
| 100 day DMA | 107.48 |
| 150 day DMA | 107.58 |
| 200 day DMA | 108.26 |
EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.25 | 95.38 | 96.75 |
| 12 day EMA | 95 | 95 | 95.43 |
| 20 day EMA | 96.08 | 96.19 | 96.56 |
| 35 day EMA | 100.54 | 100.87 | 101.35 |
| 50 day EMA | 106.04 | 106.49 | 107.05 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.18 | 97.15 | 97.23 |
| 12 day SMA | 93.84 | 93.42 | 92.53 |
| 20 day SMA | 93.52 | 93.77 | 94.39 |
| 35 day SMA | 98.12 | 98.55 | 99.12 |
| 50 day SMA | 105.2 | 105.69 | 106.28 |
| 100 day SMA | 107.48 | 107.51 | 107.59 |
| 150 day SMA | 107.58 | 107.74 | 107.88 |
| 200 day SMA | 108.26 | 108.22 | 108.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.