Login or Join
HomepageMarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor
Strong Daily Stock price targets for MarvelDecor MDL_SM are 106.88 and 108.98
| Daily Target 1 | 106.52 |
| Daily Target 2 | 107.23 |
| Daily Target 3 | 108.61666666667 |
| Daily Target 4 | 109.33 |
| Daily Target 5 | 110.72 |
Daily price and volume Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 107.95 (1.55%) | 109.75 | 107.90 - 110.00 | 1.5278 times | Thu 05 September 2024 | 106.30 (2.21%) | 102.90 | 101.50 - 110.00 | 2.7778 times | Wed 04 September 2024 | 104.00 (-2.8%) | 104.00 | 104.00 - 104.00 | 0.2778 times | Tue 03 September 2024 | 107.00 (2.29%) | 104.00 | 104.00 - 107.00 | 0.2778 times | Mon 02 September 2024 | 104.60 (-0.43%) | 104.50 | 103.00 - 104.60 | 0.4167 times | Fri 30 August 2024 | 105.05 (-0.47%) | 113.00 | 105.05 - 113.00 | 1.1111 times | Thu 29 August 2024 | 105.55 (-1.4%) | 106.55 | 105.55 - 107.90 | 1.5278 times | Wed 28 August 2024 | 107.05 (-2.64%) | 112.00 | 107.05 - 113.75 | 0.8333 times | Tue 27 August 2024 | 109.95 (-0.05%) | 107.05 | 107.05 - 109.95 | 0.4167 times | Mon 26 August 2024 | 110.00 (2.28%) | 107.85 | 107.50 - 114.45 | 0.8333 times | Fri 23 August 2024 | 107.55 (-2.23%) | 114.45 | 107.05 - 114.50 | 1.1111 times |
Weekly price and charts MarvelDecor
Strong weekly Stock price targets for MarvelDecor MDL_SM are 104.73 and 113.23
| Weekly Target 1 | 97.98 |
| Weekly Target 2 | 102.97 |
| Weekly Target 3 | 106.48333333333 |
| Weekly Target 4 | 111.47 |
| Weekly Target 5 | 114.98 |
Weekly price and volumes for Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 107.95 (2.76%) | 104.50 | 101.50 - 110.00 | 0.4578 times | Fri 30 August 2024 | 105.05 (-2.32%) | 107.85 | 105.05 - 114.45 | 0.4096 times | Fri 23 August 2024 | 107.55 (-4.78%) | 107.05 | 107.00 - 114.50 | 0.2169 times | Fri 16 August 2024 | 112.95 (8.76%) | 104.00 | 104.00 - 119.65 | 0.7952 times | Fri 09 August 2024 | 103.85 (0.83%) | 102.00 | 97.00 - 106.00 | 0.8916 times | Fri 02 August 2024 | 103.00 (-8.04%) | 110.00 | 103.00 - 112.95 | 0.3735 times | Fri 26 July 2024 | 112.00 (-4.15%) | 116.50 | 108.90 - 116.55 | 0.4337 times | Fri 19 July 2024 | 116.85 (-1.64%) | 122.80 | 115.00 - 130.00 | 3.4578 times | Fri 12 July 2024 | 118.80 (19.28%) | 104.95 | 100.10 - 124.80 | 2.4337 times | Fri 05 July 2024 | 99.60 (-6.04%) | 104.90 | 99.35 - 114.25 | 0.5301 times | Fri 28 June 2024 | 106.00 (0.71%) | 105.25 | 105.25 - 115.75 | 0.3976 times |
Monthly price and charts MarvelDecor
Strong monthly Stock price targets for MarvelDecor MDL_SM are 104.73 and 113.23
| Monthly Target 1 | 97.98 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 106.48333333333 |
| Monthly Target 4 | 111.47 |
| Monthly Target 5 | 114.98 |
Monthly price and volumes Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 107.95 (2.76%) | 104.50 | 101.50 - 110.00 | 0.1727 times | Fri 30 August 2024 | 105.05 (-5.7%) | 105.15 | 97.00 - 119.65 | 0.9182 times | Wed 31 July 2024 | 111.40 (5.09%) | 104.90 | 99.35 - 130.00 | 2.6818 times | Fri 28 June 2024 | 106.00 (-3.15%) | 109.00 | 100.00 - 118.85 | 0.7364 times | Fri 31 May 2024 | 109.45 (-1.4%) | 110.05 | 100.85 - 129.00 | 0.7773 times | Tue 30 April 2024 | 111.00 (28.7%) | 103.00 | 103.00 - 114.30 | 0.3773 times | Tue 30 January 2024 | 86.25 (23.83%) | 70.10 | 69.65 - 99.45 | 1.7909 times | Fri 29 December 2023 | 69.65 (5.21%) | 69.50 | 67.20 - 78.10 | 1.0773 times | Thu 30 November 2023 | 66.20 (40.85%) | 51.50 | 45.50 - 66.20 | 0.9955 times | Tue 31 October 2023 | 47.00 (2.84%) | 44.30 | 40.00 - 51.00 | 0.4727 times | Fri 29 September 2023 | 45.70 (3.63%) | 41.90 | 38.50 - 56.70 | 1.1773 times |
Indicator Analysis of MarvelDecor
Please login to view indicator analysis. or View indicator analysis of MarvelDecor MDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value |
| 5 day DMA | 105.97 |
| 12 day DMA | 107.08 |
| 20 day DMA | 107.95 |
| 35 day DMA | 108.69 |
| 50 day DMA | 109.29 |
| 100 day DMA | 107.88 |
| 150 day DMA | 94.1 |
| 200 day DMA | 82.02 |
EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.53 | 105.82 | 105.58 |
| 12 day EMA | 106.9 | 106.71 | 106.78 |
| 20 day EMA | 107.36 | 107.3 | 107.4 |
| 35 day EMA | 108.25 | 108.27 | 108.39 |
| 50 day EMA | 108.81 | 108.84 | 108.94 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.97 | 105.39 | 105.24 |
| 12 day SMA | 107.08 | 107.17 | 107.4 |
| 20 day SMA | 107.95 | 107.61 | 107.39 |
| 35 day SMA | 108.69 | 109.24 | 109.65 |
| 50 day SMA | 109.29 | 109.24 | 109.22 |
| 100 day SMA | 107.88 | 107.75 | 107.61 |
| 150 day SMA | 94.1 | 93.7 | 93.31 |
| 200 day SMA | 82.02 | 81.7 | 81.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.