Login or Join
HomepageMarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor
Strong Daily Stock price targets for MarvelDecor MDL_SM are 76 and 76
| Daily Target 1 | 76 |
| Daily Target 2 | 76 |
| Daily Target 3 | 76 |
| Daily Target 4 | 76 |
| Daily Target 5 | 76 |
Daily price and volume Marvel Decor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.00 (-1.3%) | 76.00 | 76.00 - 76.00 | 0.1942 times | Sat 13 December 2025 | 77.00 (-1.91%) | 78.00 | 75.05 - 79.55 | 0.5825 times | Thu 11 December 2025 | 78.50 (-1.88%) | 78.00 | 75.05 - 81.95 | 0.2913 times | Tue 09 December 2025 | 80.00 (14.7%) | 61.25 | 61.25 - 81.80 | 0.9709 times | Mon 08 December 2025 | 69.75 (-17.94%) | 75.00 | 68.00 - 75.00 | 3.9806 times | Fri 05 December 2025 | 85.00 (-5.56%) | 85.00 | 85.00 - 85.00 | 0.0971 times | Fri 28 November 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0971 times | Wed 26 November 2025 | 90.00 (-0.33%) | 90.35 | 90.00 - 90.35 | 0.2913 times | Tue 25 November 2025 | 90.30 (-4.9%) | 90.30 | 90.30 - 90.30 | 0.1942 times | Fri 21 November 2025 | 94.95 (1.01%) | 97.85 | 94.95 - 99.90 | 3.301 times | Tue 18 November 2025 | 94.00 (0%) | 93.00 | 93.00 - 94.00 | 0.2913 times |
Weekly price and charts MarvelDecor
Strong weekly Stock price targets for MarvelDecor MDL_SM are 76 and 76
| Weekly Target 1 | 76 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 76 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Marvel Decor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.00 (-1.3%) | 76.00 | 76.00 - 76.00 | 0.125 times | Sat 13 December 2025 | 77.00 (-9.41%) | 75.00 | 61.25 - 81.95 | 3.75 times | Fri 05 December 2025 | 85.00 (-5.56%) | 85.00 | 85.00 - 85.00 | 0.0625 times | Fri 28 November 2025 | 90.00 (-5.21%) | 90.30 | 90.00 - 90.35 | 0.375 times | Fri 21 November 2025 | 94.95 (1.01%) | 93.00 | 93.00 - 99.90 | 2.3125 times | Thu 13 November 2025 | 94.00 (-2.08%) | 94.00 | 92.05 - 94.00 | 0.625 times | Thu 06 November 2025 | 96.00 (-3.9%) | 99.90 | 96.00 - 99.90 | 0.3125 times | Fri 31 October 2025 | 99.90 (5.05%) | 95.10 | 95.10 - 99.90 | 0.8125 times | Fri 24 October 2025 | 95.10 (3.48%) | 91.00 | 91.00 - 102.90 | 1.3125 times | Thu 16 October 2025 | 91.90 (5.63%) | 91.50 | 91.50 - 91.90 | 0.3125 times | Fri 10 October 2025 | 87.00 (-6.5%) | 93.55 | 87.00 - 93.90 | 1.3125 times |
Monthly price and charts MarvelDecor
Strong monthly Stock price targets for MarvelDecor MDL_SM are 56.75 and 80.5
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 74.083333333333 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Marvel Decor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.00 (-15.56%) | 85.00 | 61.25 - 85.00 | 0.3518 times | Fri 28 November 2025 | 90.00 (-9.91%) | 99.90 | 90.00 - 99.90 | 0.3238 times | Fri 31 October 2025 | 99.90 (7.42%) | 93.05 | 87.00 - 102.90 | 0.3406 times | Mon 29 September 2025 | 93.00 (13.76%) | 81.80 | 73.50 - 104.80 | 6.2926 times | Thu 28 August 2025 | 81.75 (-10.16%) | 90.20 | 72.95 - 100.00 | 0.7091 times | Thu 31 July 2025 | 91.00 (-7.14%) | 98.00 | 81.20 - 100.95 | 0.7873 times | Mon 30 June 2025 | 98.00 (-6.67%) | 97.05 | 88.55 - 104.95 | 0.1787 times | Fri 30 May 2025 | 105.00 (6.11%) | 102.00 | 85.05 - 105.00 | 0.4076 times | Wed 30 April 2025 | 98.95 (7.03%) | 92.00 | 90.00 - 105.50 | 0.1787 times | Fri 28 March 2025 | 92.45 (2.78%) | 82.50 | 82.50 - 104.95 | 0.4299 times | Fri 28 February 2025 | 89.95 (-7.27%) | 100.00 | 82.00 - 124.50 | 0.6588 times |
Indicator Analysis of MarvelDecor
Please login to view indicator analysis. or View indicator analysis of MarvelDecor MDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 84.96 |
| 20 day DMA | 90.16 |
| 35 day DMA | 91.86 |
| 50 day DMA | 90.46 |
| 100 day DMA | 92.88 |
| 150 day DMA | 94.29 |
| 200 day DMA | 100.06 |
EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 79.52 | 80.78 |
| 12 day EMA | 83.32 | 84.65 | 86.04 |
| 20 day EMA | 86.46 | 87.56 | 88.67 |
| 35 day EMA | 88.55 | 89.29 | 90.01 |
| 50 day EMA | 89.13 | 89.67 | 90.19 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 78.05 | 80.65 |
| 12 day SMA | 84.96 | 86.63 | 88.53 |
| 20 day SMA | 90.16 | 91.12 | 91.82 |
| 35 day SMA | 91.86 | 92.4 | 92.8 |
| 50 day SMA | 90.46 | 90.74 | 90.97 |
| 100 day SMA | 92.88 | 93.14 | 93.38 |
| 150 day SMA | 94.29 | 94.5 | 94.71 |
| 200 day SMA | 100.06 | 100.17 | 100.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.