MarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarvelDecor

Strong Daily Stock price targets for MarvelDecor MDL_SM are 95 and 95

Daily Target 195
Daily Target 295
Daily Target 395
Daily Target 495
Daily Target 595

Daily price and volume Marvel Decor

Date Closing Open Range Volume
Fri 21 March 2025 95.00 (2.54%) 95.00 95.00 - 95.00 0.1724 times
Wed 19 March 2025 92.65 (-4.04%) 98.25 87.05 - 98.25 0.3448 times
Tue 18 March 2025 96.55 (-2.47%) 94.40 94.40 - 98.65 1.0345 times
Mon 17 March 2025 99.00 (1.33%) 100.95 99.00 - 100.95 0.3448 times
Thu 13 March 2025 97.70 (-2.15%) 104.95 92.00 - 104.95 1.0345 times
Wed 12 March 2025 99.85 (7.31%) 93.05 93.05 - 99.85 0.6897 times
Mon 10 March 2025 93.05 (-3.07%) 96.00 93.05 - 96.00 2.5862 times
Fri 07 March 2025 96.00 (6.67%) 94.95 94.95 - 98.00 1.0345 times
Thu 06 March 2025 90.00 (-2.17%) 88.00 88.00 - 99.40 2.2414 times
Wed 05 March 2025 92.00 (2.28%) 89.95 89.95 - 92.00 0.5172 times
Tue 04 March 2025 89.95 (6.64%) 88.95 88.95 - 89.95 0.5172 times

 Daily chart MarvelDecor

Weekly price and charts MarvelDecor

Strong weekly Stock price targets for MarvelDecor MDL_SM are 84.08 and 97.98

Weekly Target 180.43
Weekly Target 287.72
Weekly Target 394.333333333333
Weekly Target 4101.62
Weekly Target 5108.23

Weekly price and volumes for Marvel Decor

Date Closing Open Range Volume
Fri 21 March 2025 95.00 (-2.76%) 100.95 87.05 - 100.95 0.3514 times
Thu 13 March 2025 97.70 (1.77%) 96.00 92.00 - 104.95 0.7987 times
Fri 07 March 2025 96.00 (6.73%) 82.50 82.50 - 99.40 0.8946 times
Fri 28 February 2025 89.95 (-2.28%) 89.10 82.00 - 92.95 0.4153 times
Fri 21 February 2025 92.05 (-10.28%) 83.05 83.00 - 102.20 1.1821 times
Fri 14 February 2025 102.60 (-2.33%) 105.05 100.00 - 105.05 1.1502 times
Fri 07 February 2025 105.05 (8.3%) 100.00 100.00 - 124.50 1.0224 times
Thu 30 January 2025 97.00 (-4.24%) 101.30 93.05 - 101.30 1.4696 times
Fri 24 January 2025 101.30 (-6.25%) 106.35 101.00 - 109.95 1.6294 times
Fri 17 January 2025 108.05 (-13.46%) 120.00 108.05 - 120.00 1.0863 times
Thu 09 January 2025 124.85 (1.71%) 120.10 116.70 - 129.00 0.9904 times

 weekly chart MarvelDecor

Monthly price and charts MarvelDecor

Strong monthly Stock price targets for MarvelDecor MDL_SM are 88.75 and 111.2

Monthly Target 171.7
Monthly Target 283.35
Monthly Target 394.15
Monthly Target 4105.8
Monthly Target 5116.6

Monthly price and volumes Marvel Decor

Date Closing Open Range Volume
Fri 21 March 2025 95.00 (5.61%) 82.50 82.50 - 104.95 0.1605 times
Fri 28 February 2025 89.95 (-7.27%) 100.00 82.00 - 124.50 0.296 times
Thu 30 January 2025 97.00 (-21.81%) 122.15 93.05 - 129.45 0.4665 times
Tue 31 December 2024 124.05 (15.99%) 110.10 109.10 - 143.25 2.3225 times
Fri 29 November 2024 106.95 (9.13%) 99.00 99.00 - 128.90 0.7324 times
Thu 31 October 2024 98.00 (-2.97%) 98.00 90.05 - 107.00 0.3687 times
Mon 30 September 2024 101.00 (-3.86%) 104.50 98.00 - 110.00 0.8678 times
Fri 30 August 2024 105.05 (-5.7%) 105.15 97.00 - 119.65 1.0133 times
Wed 31 July 2024 111.40 (5.09%) 104.90 99.35 - 130.00 2.9596 times
Fri 28 June 2024 106.00 (-3.15%) 109.00 100.00 - 118.85 0.8126 times
Fri 31 May 2024 109.45 (-1.4%) 110.05 100.85 - 129.00 0.8578 times

 monthly chart MarvelDecor

DMA SMA EMA moving averages of Marvel Decor MDL_SM

DMA (daily moving average) of Marvel Decor MDL_SM

DMA period DMA value
5 day DMA 96.18
12 day DMA 93.84
20 day DMA 93.52
35 day DMA 98.12
50 day DMA 105.2
100 day DMA 107.48
150 day DMA 107.58
200 day DMA 108.26

EMA (exponential moving average) of Marvel Decor MDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2595.3896.75
12 day EMA959595.43
20 day EMA96.0896.1996.56
35 day EMA100.54100.87101.35
50 day EMA106.04106.49107.05

SMA (simple moving average) of Marvel Decor MDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1897.1597.23
12 day SMA93.8493.4292.53
20 day SMA93.5293.7794.39
35 day SMA98.1298.5599.12
50 day SMA105.2105.69106.28
100 day SMA107.48107.51107.59
150 day SMA107.58107.74107.88
200 day SMA108.26108.22108.19
Back to top | Use Dark Theme