Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1095.23 and 1131.48
| Daily Target 1 | 1065.52 |
| Daily Target 2 | 1088.68 |
| Daily Target 3 | 1101.7666666667 |
| Daily Target 4 | 1124.93 |
| Daily Target 5 | 1138.02 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1111.85 (2.83%) | 1085.00 | 1078.60 - 1114.85 | 1.291 times | Tue 21 April 2026 | 1081.30 (0.18%) | 1075.90 | 1075.90 - 1092.00 | 0.3753 times | Mon 20 April 2026 | 1079.35 (-0.92%) | 1089.80 | 1075.00 - 1104.90 | 0.4642 times | Fri 17 April 2026 | 1089.40 (-0.26%) | 1095.00 | 1068.60 - 1095.00 | 1.0794 times | Thu 16 April 2026 | 1092.25 (0.33%) | 1098.70 | 1077.90 - 1101.85 | 1.4217 times | Wed 15 April 2026 | 1088.70 (2.57%) | 1079.45 | 1066.60 - 1102.35 | 2.1732 times | Mon 13 April 2026 | 1061.45 (-0.44%) | 1050.10 | 1027.75 - 1074.75 | 0.724 times | Fri 10 April 2026 | 1066.15 (1.5%) | 1058.90 | 1053.45 - 1082.75 | 0.7695 times | Thu 09 April 2026 | 1050.40 (-0.79%) | 1058.75 | 1040.00 - 1076.00 | 0.8246 times | Wed 08 April 2026 | 1058.75 (2.46%) | 1052.00 | 1045.40 - 1067.00 | 0.8772 times | Tue 07 April 2026 | 1033.35 (0.04%) | 1026.00 | 1013.95 - 1037.40 | 0.4849 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1093.43 and 1133.28
| Weekly Target 1 | 1060.72 |
| Weekly Target 2 | 1086.28 |
| Weekly Target 3 | 1100.5666666667 |
| Weekly Target 4 | 1126.13 |
| Weekly Target 5 | 1140.42 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1111.85 (2.06%) | 1089.80 | 1075.00 - 1114.85 | 0.4697 times | Fri 17 April 2026 | 1089.40 (2.18%) | 1050.10 | 1027.75 - 1102.35 | 1.19 times | Fri 10 April 2026 | 1066.15 (6.57%) | 1000.00 | 983.50 - 1082.75 | 0.7967 times | Thu 02 April 2026 | 1000.40 (1.53%) | 969.00 | 956.00 - 1004.90 | 1.2212 times | Fri 27 March 2026 | 985.30 (-2.03%) | 997.80 | 965.00 - 1043.90 | 2.2461 times | Fri 20 March 2026 | 1005.70 (-6.19%) | 1075.00 | 1000.00 - 1082.00 | 1.1658 times | Fri 13 March 2026 | 1072.10 (-3.42%) | 1100.00 | 1065.00 - 1125.10 | 0.844 times | Fri 06 March 2026 | 1110.10 (-2.52%) | 1100.00 | 1095.50 - 1134.40 | 0.4344 times | Fri 27 February 2026 | 1138.80 (0.78%) | 1132.00 | 1131.00 - 1172.30 | 0.9309 times | Fri 20 February 2026 | 1130.00 (-0.8%) | 1144.80 | 1104.20 - 1189.70 | 0.7013 times | Fri 13 February 2026 | 1139.10 (-0.32%) | 1145.00 | 1121.10 - 1181.00 | 0.8527 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1035.75 and 1190.95
| Monthly Target 1 | 906.92 |
| Monthly Target 2 | 1009.38 |
| Monthly Target 3 | 1062.1166666667 |
| Monthly Target 4 | 1164.58 |
| Monthly Target 5 | 1217.32 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1111.85 (15.69%) | 976.15 | 959.65 - 1114.85 | 0.4571 times | Mon 30 March 2026 | 961.10 (-15.6%) | 1100.00 | 956.00 - 1134.40 | 0.6861 times | Fri 27 February 2026 | 1138.80 (8.07%) | 1062.00 | 1050.10 - 1189.70 | 0.6392 times | Fri 30 January 2026 | 1053.80 (-11.18%) | 1186.30 | 1013.40 - 1244.00 | 0.5185 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.7472 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.2301 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.7857 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.0917 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 1.8243 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 2.0202 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.7491 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1090.83 |
| 12 day DMA | 1070.49 |
| 20 day DMA | 1037.12 |
| 35 day DMA | 1060.34 |
| 50 day DMA | 1086.55 |
| 100 day DMA | 1122.81 |
| 150 day DMA | 1185.03 |
| 200 day DMA | 1222.3 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.41 | 1079.69 | 1078.88 |
| 12 day EMA | 1071.8 | 1064.52 | 1061.47 |
| 20 day EMA | 1064.05 | 1059.02 | 1056.68 |
| 35 day EMA | 1072.29 | 1069.96 | 1069.29 |
| 50 day EMA | 1088.95 | 1088.02 | 1088.29 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.83 | 1086.2 | 1082.23 |
| 12 day SMA | 1070.49 | 1061.2 | 1053.53 |
| 20 day SMA | 1037.12 | 1032.25 | 1030.39 |
| 35 day SMA | 1060.34 | 1061.58 | 1063.54 |
| 50 day SMA | 1086.55 | 1086.77 | 1087.41 |
| 100 day SMA | 1122.81 | 1124.2 | 1125.65 |
| 150 day SMA | 1185.03 | 1186.75 | 1188.73 |
| 200 day SMA | 1222.3 | 1222.43 | 1222.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.