Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1388.75 and 1429.45
| Daily Target 1 | 1355.47 |
| Daily Target 2 | 1381.33 |
| Daily Target 3 | 1396.1666666667 |
| Daily Target 4 | 1422.03 |
| Daily Target 5 | 1436.87 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1407.20 (2.64%) | 1375.00 | 1370.30 - 1411.00 | 1.4153 times | Fri 24 July 2026 | 1371.00 (-0.52%) | 1379.00 | 1351.10 - 1379.00 | 0.6312 times | Thu 23 July 2026 | 1378.20 (1.83%) | 1353.50 | 1350.70 - 1402.00 | 3.6135 times | Wed 22 July 2026 | 1353.40 (0.8%) | 1340.00 | 1322.70 - 1377.00 | 2.1724 times | Tue 21 July 2026 | 1342.60 (0.84%) | 1340.00 | 1326.50 - 1354.80 | 0.7243 times | Mon 20 July 2026 | 1331.40 (1.1%) | 1325.90 | 1305.00 - 1340.00 | 0.2706 times | Fri 17 July 2026 | 1316.90 (-1.15%) | 1337.00 | 1312.60 - 1337.90 | 0.259 times | Thu 16 July 2026 | 1332.20 (-0.47%) | 1343.00 | 1327.00 - 1343.00 | 0.1492 times | Wed 15 July 2026 | 1338.50 (1.33%) | 1321.00 | 1320.10 - 1345.60 | 0.4409 times | Tue 14 July 2026 | 1320.90 (-0.54%) | 1330.00 | 1316.40 - 1341.80 | 0.3235 times | Mon 13 July 2026 | 1328.10 (-0.66%) | 1336.00 | 1322.60 - 1347.90 | 0.3614 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1388.75 and 1429.45
| Weekly Target 1 | 1355.47 |
| Weekly Target 2 | 1381.33 |
| Weekly Target 3 | 1396.1666666667 |
| Weekly Target 4 | 1422.03 |
| Weekly Target 5 | 1436.87 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1407.20 (2.64%) | 1375.00 | 1370.30 - 1411.00 | 0.3158 times | Fri 24 July 2026 | 1371.00 (4.11%) | 1325.90 | 1305.00 - 1402.00 | 1.6539 times | Fri 17 July 2026 | 1316.90 (-1.5%) | 1336.00 | 1312.60 - 1347.90 | 0.3423 times | Fri 10 July 2026 | 1336.90 (-1.02%) | 1354.90 | 1295.90 - 1358.00 | 0.6103 times | Fri 03 July 2026 | 1350.70 (2.92%) | 1314.30 | 1297.10 - 1361.90 | 0.7855 times | Thu 25 June 2026 | 1312.40 (3.68%) | 1265.80 | 1261.00 - 1335.90 | 1.7642 times | Fri 19 June 2026 | 1265.80 (2.49%) | 1240.90 | 1208.60 - 1284.00 | 1.7295 times | Fri 12 June 2026 | 1235.10 (-0.4%) | 1230.00 | 1206.10 - 1256.20 | 1.0773 times | Fri 05 June 2026 | 1240.00 (4.29%) | 1199.90 | 1153.00 - 1253.30 | 1.0687 times | Fri 29 May 2026 | 1189.00 (-3.97%) | 1254.70 | 1170.00 - 1266.50 | 0.6524 times | Fri 22 May 2026 | 1238.10 (-0.35%) | 1242.90 | 1218.10 - 1259.30 | 0.9459 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1351.55 and 1466.65
| Monthly Target 1 | 1256.27 |
| Monthly Target 2 | 1331.73 |
| Monthly Target 3 | 1371.3666666667 |
| Monthly Target 4 | 1446.83 |
| Monthly Target 5 | 1486.47 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1407.20 (7.11%) | 1320.70 | 1295.90 - 1411.00 | 0.7781 times | Tue 30 June 2026 | 1313.80 (10.5%) | 1199.90 | 1153.00 - 1335.90 | 1.3381 times | Fri 29 May 2026 | 1189.00 (6.42%) | 1116.20 | 1112.10 - 1278.00 | 1.2617 times | Thu 30 April 2026 | 1117.25 (16.25%) | 976.15 | 959.65 - 1179.00 | 0.7891 times | Mon 30 March 2026 | 961.10 (-15.6%) | 1100.00 | 956.00 - 1134.40 | 0.8687 times | Fri 27 February 2026 | 1138.80 (8.07%) | 1062.00 | 1050.10 - 1189.70 | 0.8093 times | Fri 30 January 2026 | 1053.80 (-11.18%) | 1186.30 | 1013.40 - 1244.00 | 0.6565 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.9461 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.5575 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.9948 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.3822 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1370.48 |
| 12 day DMA | 1346.44 |
| 20 day DMA | 1338.87 |
| 35 day DMA | 1303.31 |
| 50 day DMA | 1278.87 |
| 100 day DMA | 1185.52 |
| 150 day DMA | 1171.52 |
| 200 day DMA | 1196.74 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.9 | 1358.75 | 1352.62 |
| 12 day EMA | 1353.22 | 1343.41 | 1338.4 |
| 20 day EMA | 1336.81 | 1329.4 | 1325.02 |
| 35 day EMA | 1309.49 | 1303.74 | 1299.78 |
| 50 day EMA | 1282.32 | 1277.23 | 1273.4 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.48 | 1355.32 | 1344.5 |
| 12 day SMA | 1346.44 | 1341.53 | 1336.03 |
| 20 day SMA | 1338.87 | 1334.13 | 1331.5 |
| 35 day SMA | 1303.31 | 1298.29 | 1293.45 |
| 50 day SMA | 1278.87 | 1274.65 | 1271.09 |
| 100 day SMA | 1185.52 | 1182.95 | 1180.9 |
| 150 day SMA | 1171.52 | 1169.82 | 1168.3 |
| 200 day SMA | 1196.74 | 1196.27 | 1195.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.