Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1154.65 and 1189.95
| Daily Target 1 | 1126.13 |
| Daily Target 2 | 1147.87 |
| Daily Target 3 | 1161.4333333333 |
| Daily Target 4 | 1183.17 |
| Daily Target 5 | 1196.73 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1169.60 (1.47%) | 1150.30 | 1139.70 - 1175.00 | 0.836 times | Thu 18 December 2025 | 1152.60 (0.87%) | 1141.20 | 1115.00 - 1157.50 | 1.1798 times | Wed 17 December 2025 | 1142.70 (0.25%) | 1147.20 | 1130.30 - 1152.80 | 0.805 times | Tue 16 December 2025 | 1139.90 (-0.72%) | 1147.00 | 1134.00 - 1148.20 | 1.1903 times | Mon 15 December 2025 | 1148.20 (-0.36%) | 1151.90 | 1138.80 - 1156.90 | 0.4922 times | Sat 13 December 2025 | 1152.40 (0%) | 1149.00 | 1143.00 - 1158.50 | 0.7612 times | Fri 12 December 2025 | 1152.40 (0.82%) | 1149.00 | 1143.00 - 1158.50 | 0.7612 times | Thu 11 December 2025 | 1143.00 (-1.21%) | 1151.30 | 1137.70 - 1157.00 | 0.9771 times | Wed 10 December 2025 | 1157.00 (-1.14%) | 1176.60 | 1151.00 - 1176.60 | 1.1441 times | Tue 09 December 2025 | 1170.40 (0.91%) | 1159.90 | 1145.60 - 1184.00 | 1.8532 times | Mon 08 December 2025 | 1159.90 (-0.31%) | 1164.20 | 1151.10 - 1174.00 | 4.2953 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1142.3 and 1202.3
| Weekly Target 1 | 1093.2 |
| Weekly Target 2 | 1131.4 |
| Weekly Target 3 | 1153.2 |
| Weekly Target 4 | 1191.4 |
| Weekly Target 5 | 1213.2 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1169.60 (1.49%) | 1151.90 | 1115.00 - 1175.00 | 0.5556 times | Sat 13 December 2025 | 1152.40 (-0.95%) | 1164.20 | 1137.70 - 1184.00 | 1.2082 times | Fri 05 December 2025 | 1163.50 (-6.62%) | 1252.20 | 1156.50 - 1258.00 | 0.9297 times | Fri 28 November 2025 | 1246.00 (1.56%) | 1229.90 | 1218.00 - 1286.00 | 1.1684 times | Fri 21 November 2025 | 1226.90 (4.43%) | 1186.60 | 1175.00 - 1229.00 | 0.8192 times | Fri 14 November 2025 | 1174.90 (-6.14%) | 1245.10 | 1146.20 - 1250.90 | 2.1476 times | Fri 07 November 2025 | 1251.80 (-4.55%) | 1313.00 | 1227.80 - 1318.40 | 1.131 times | Fri 31 October 2025 | 1311.50 (-2.61%) | 1346.70 | 1298.10 - 1379.80 | 0.5549 times | Fri 24 October 2025 | 1346.70 (-1.82%) | 1384.00 | 1336.00 - 1404.00 | 0.3095 times | Fri 17 October 2025 | 1371.70 (1.65%) | 1336.50 | 1335.10 - 1414.70 | 1.1757 times | Fri 10 October 2025 | 1349.40 (1.55%) | 1329.50 | 1324.60 - 1392.60 | 1.0872 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1070.8 and 1213.8
| Monthly Target 1 | 1037.87 |
| Monthly Target 2 | 1103.73 |
| Monthly Target 3 | 1180.8666666667 |
| Monthly Target 4 | 1246.73 |
| Monthly Target 5 | 1323.87 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1169.60 (-6.13%) | 1252.20 | 1115.00 - 1258.00 | 0.5962 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.1656 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.7445 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.0344 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 1.7286 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 1.9143 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.7098 times | Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.6048 times | Wed 30 April 2025 | 1197.20 (-0.09%) | 1198.30 | 1010.00 - 1298.80 | 0.6466 times | Fri 28 March 2025 | 1198.30 (4.23%) | 1147.00 | 1130.60 - 1277.90 | 0.8552 times | Fri 28 February 2025 | 1149.65 (10.59%) | 1069.70 | 1026.30 - 1239.90 | 1.4738 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1150.6 |
| 12 day DMA | 1154.3 |
| 20 day DMA | 1187.21 |
| 35 day DMA | 1199.69 |
| 50 day DMA | 1248.27 |
| 100 day DMA | 1303.63 |
| 150 day DMA | 1276.08 |
| 200 day DMA | 1262.68 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.87 | 1149.01 | 1147.21 |
| 12 day EMA | 1163.59 | 1162.5 | 1164.3 |
| 20 day EMA | 1179.2 | 1180.21 | 1183.11 |
| 35 day EMA | 1214.99 | 1217.66 | 1221.49 |
| 50 day EMA | 1247.91 | 1251.11 | 1255.13 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.6 | 1147.16 | 1147.12 |
| 12 day SMA | 1154.3 | 1156.9 | 1161.88 |
| 20 day SMA | 1187.21 | 1191.26 | 1194.97 |
| 35 day SMA | 1199.69 | 1203.75 | 1210.03 |
| 50 day SMA | 1248.27 | 1252.36 | 1257.04 |
| 100 day SMA | 1303.63 | 1305.48 | 1307.19 |
| 150 day SMA | 1276.08 | 1276.16 | 1276.48 |
| 200 day SMA | 1262.68 | 1262.58 | 1262.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.