Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1157.85 and 1186.45
| Daily Target 1 | 1152.13 |
| Daily Target 2 | 1163.57 |
| Daily Target 3 | 1180.7333333333 |
| Daily Target 4 | 1192.17 |
| Daily Target 5 | 1209.33 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1175.00 (-1.36%) | 1197.00 | 1169.30 - 1197.90 | 0.6622 times | Wed 24 December 2025 | 1191.20 (0.27%) | 1188.20 | 1172.00 - 1194.00 | 0.9844 times | Tue 23 December 2025 | 1188.00 (1.69%) | 1171.70 | 1162.60 - 1190.40 | 0.7006 times | Mon 22 December 2025 | 1168.20 (-0.12%) | 1169.60 | 1148.10 - 1173.70 | 1.3338 times | Fri 19 December 2025 | 1169.60 (1.47%) | 1150.30 | 1139.70 - 1175.00 | 1.0034 times | Thu 18 December 2025 | 1152.60 (0.87%) | 1141.20 | 1115.00 - 1157.50 | 1.4161 times | Wed 17 December 2025 | 1142.70 (0.25%) | 1147.20 | 1130.30 - 1152.80 | 0.9662 times | Tue 16 December 2025 | 1139.90 (-0.72%) | 1147.00 | 1134.00 - 1148.20 | 1.4288 times | Mon 15 December 2025 | 1148.20 (-0.36%) | 1151.90 | 1138.80 - 1156.90 | 0.5908 times | Sat 13 December 2025 | 1152.40 (0%) | 1149.00 | 1143.00 - 1158.50 | 0.9137 times | Fri 12 December 2025 | 1152.40 (0.82%) | 1149.00 | 1143.00 - 1158.50 | 0.9137 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1161.55 and 1211.35
| Weekly Target 1 | 1123.87 |
| Weekly Target 2 | 1149.43 |
| Weekly Target 3 | 1173.6666666667 |
| Weekly Target 4 | 1199.23 |
| Weekly Target 5 | 1223.47 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1175.00 (0.46%) | 1169.60 | 1148.10 - 1197.90 | 0.4112 times | Fri 19 December 2025 | 1169.60 (1.49%) | 1151.90 | 1115.00 - 1175.00 | 0.6038 times | Sat 13 December 2025 | 1152.40 (-0.95%) | 1164.20 | 1137.70 - 1184.00 | 1.3129 times | Fri 05 December 2025 | 1163.50 (-6.62%) | 1252.20 | 1156.50 - 1258.00 | 1.0103 times | Fri 28 November 2025 | 1246.00 (1.56%) | 1229.90 | 1218.00 - 1286.00 | 1.2697 times | Fri 21 November 2025 | 1226.90 (4.43%) | 1186.60 | 1175.00 - 1229.00 | 0.8902 times | Fri 14 November 2025 | 1174.90 (-6.14%) | 1245.10 | 1146.20 - 1250.90 | 2.3337 times | Fri 07 November 2025 | 1251.80 (-4.55%) | 1313.00 | 1227.80 - 1318.40 | 1.229 times | Fri 31 October 2025 | 1311.50 (-2.61%) | 1346.70 | 1298.10 - 1379.80 | 0.603 times | Fri 24 October 2025 | 1346.70 (-1.82%) | 1384.00 | 1336.00 - 1404.00 | 0.3363 times | Fri 17 October 2025 | 1371.70 (1.65%) | 1336.50 | 1335.10 - 1414.70 | 1.2776 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1073.5 and 1216.5
| Monthly Target 1 | 1039.67 |
| Monthly Target 2 | 1107.33 |
| Monthly Target 3 | 1182.6666666667 |
| Monthly Target 4 | 1250.33 |
| Monthly Target 5 | 1325.67 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1175.00 (-5.7%) | 1252.20 | 1115.00 - 1258.00 | 0.6743 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.1559 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.7383 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.0258 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 1.7143 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 1.8984 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.7039 times | Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.5998 times | Wed 30 April 2025 | 1197.20 (-0.09%) | 1198.30 | 1010.00 - 1298.80 | 0.6412 times | Fri 28 March 2025 | 1198.30 (4.23%) | 1147.00 | 1130.60 - 1277.90 | 0.8481 times | Fri 28 February 2025 | 1149.65 (10.59%) | 1069.70 | 1026.30 - 1239.90 | 1.4615 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1178.4 |
| 12 day DMA | 1160.27 |
| 20 day DMA | 1172.89 |
| 35 day DMA | 1190.15 |
| 50 day DMA | 1234.4 |
| 100 day DMA | 1297.99 |
| 150 day DMA | 1275.71 |
| 200 day DMA | 1261.93 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.07 | 1176.61 | 1169.32 |
| 12 day EMA | 1172.06 | 1171.53 | 1167.95 |
| 20 day EMA | 1180.16 | 1180.7 | 1179.59 |
| 35 day EMA | 1207.22 | 1209.12 | 1210.17 |
| 50 day EMA | 1239.01 | 1241.62 | 1243.68 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.4 | 1173.92 | 1164.22 |
| 12 day SMA | 1160.27 | 1158.77 | 1157.03 |
| 20 day SMA | 1172.89 | 1176.44 | 1179.38 |
| 35 day SMA | 1190.15 | 1192.34 | 1194.9 |
| 50 day SMA | 1234.4 | 1237.94 | 1241.14 |
| 100 day SMA | 1297.99 | 1299.61 | 1300.81 |
| 150 day SMA | 1275.71 | 1276.01 | 1275.97 |
| 200 day SMA | 1261.93 | 1262.32 | 1262.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.