Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1116.4 and 1153.4
| Daily Target 1 | 1108.93 |
| Daily Target 2 | 1123.87 |
| Daily Target 3 | 1145.9333333333 |
| Daily Target 4 | 1160.87 |
| Daily Target 5 | 1182.93 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1138.80 (-1.97%) | 1168.00 | 1131.00 - 1168.00 | 1.21 times | Thu 26 February 2026 | 1161.70 (0.58%) | 1155.00 | 1143.50 - 1172.30 | 0.5692 times | Wed 25 February 2026 | 1155.00 (0.44%) | 1149.90 | 1138.60 - 1166.00 | 1.8552 times | Tue 24 February 2026 | 1149.90 (-1.38%) | 1156.00 | 1140.00 - 1162.90 | 0.8118 times | Mon 23 February 2026 | 1166.00 (3.19%) | 1132.00 | 1131.20 - 1169.90 | 1.2574 times | Fri 20 February 2026 | 1130.00 (-0.85%) | 1129.20 | 1104.20 - 1138.90 | 1.4165 times | Thu 19 February 2026 | 1139.70 (-2.85%) | 1173.10 | 1134.50 - 1173.10 | 0.7607 times | Wed 18 February 2026 | 1173.10 (0.06%) | 1186.90 | 1157.00 - 1189.70 | 0.7645 times | Tue 17 February 2026 | 1172.40 (2.38%) | 1145.60 | 1139.80 - 1175.00 | 0.6945 times | Mon 16 February 2026 | 1145.10 (0.53%) | 1144.80 | 1129.10 - 1151.70 | 0.6603 times | Fri 13 February 2026 | 1139.10 (-0.83%) | 1138.70 | 1121.10 - 1147.00 | 0.5774 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1134.9 and 1176.2
| Weekly Target 1 | 1106.07 |
| Weekly Target 2 | 1122.43 |
| Weekly Target 3 | 1147.3666666667 |
| Weekly Target 4 | 1163.73 |
| Weekly Target 5 | 1188.67 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1138.80 (0.78%) | 1132.00 | 1131.00 - 1172.30 | 0.98 times | Fri 20 February 2026 | 1130.00 (-0.8%) | 1144.80 | 1104.20 - 1189.70 | 0.7383 times | Fri 13 February 2026 | 1139.10 (-0.32%) | 1145.00 | 1121.10 - 1181.00 | 0.8977 times | Fri 06 February 2026 | 1142.70 (8.44%) | 1062.00 | 1050.10 - 1160.00 | 2.3099 times | Fri 30 January 2026 | 1053.80 (2.31%) | 1030.40 | 1013.40 - 1074.80 | 1.0298 times | Fri 23 January 2026 | 1030.00 (-9.98%) | 1144.20 | 1021.80 - 1146.90 | 1.1673 times | Fri 16 January 2026 | 1144.20 (-2.65%) | 1167.20 | 1140.80 - 1203.60 | 0.5101 times | Fri 09 January 2026 | 1175.40 (-3.43%) | 1219.00 | 1171.00 - 1244.00 | 0.9374 times | Fri 02 January 2026 | 1217.10 (3.58%) | 1173.70 | 1145.20 - 1218.30 | 0.7484 times | Fri 26 December 2025 | 1175.00 (0.46%) | 1169.60 | 1148.10 - 1197.90 | 0.6811 times | Fri 19 December 2025 | 1169.60 (1.49%) | 1151.90 | 1115.00 - 1175.00 | 1.0002 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1094.45 and 1234.05
| Monthly Target 1 | 986.6 |
| Monthly Target 2 | 1062.7 |
| Monthly Target 3 | 1126.2 |
| Monthly Target 4 | 1202.3 |
| Monthly Target 5 | 1265.8 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1138.80 (8.07%) | 1062.00 | 1050.10 - 1189.70 | 0.624 times | Fri 30 January 2026 | 1053.80 (-11.18%) | 1186.30 | 1013.40 - 1244.00 | 0.5061 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.7294 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.2008 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.767 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.0656 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 1.7808 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 1.972 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.7312 times | Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.6231 times | Wed 30 April 2025 | 1197.20 (-0.09%) | 1198.30 | 1010.00 - 1298.80 | 0.6661 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1154.28 |
| 12 day DMA | 1151.62 |
| 20 day DMA | 1144.62 |
| 35 day DMA | 1124.83 |
| 50 day DMA | 1144 |
| 100 day DMA | 1202.51 |
| 150 day DMA | 1253.95 |
| 200 day DMA | 1243.81 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.02 | 1155.63 | 1152.59 |
| 12 day EMA | 1147.68 | 1149.29 | 1147.03 |
| 20 day EMA | 1142.55 | 1142.94 | 1140.97 |
| 35 day EMA | 1146.11 | 1146.54 | 1145.65 |
| 50 day EMA | 1145.05 | 1145.31 | 1144.64 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.28 | 1152.52 | 1148.12 |
| 12 day SMA | 1151.62 | 1152.23 | 1150.37 |
| 20 day SMA | 1144.62 | 1143.69 | 1138.29 |
| 35 day SMA | 1124.83 | 1126.61 | 1128.8 |
| 50 day SMA | 1144 | 1144.07 | 1143.64 |
| 100 day SMA | 1202.51 | 1204.79 | 1206.46 |
| 150 day SMA | 1253.95 | 1255.11 | 1255.97 |
| 200 day SMA | 1243.81 | 1244.33 | 1244.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.