Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1208.35 and 1232.75
| Daily Target 1 | 1189.5 |
| Daily Target 2 | 1202.8 |
| Daily Target 3 | 1213.9 |
| Daily Target 4 | 1227.2 |
| Daily Target 5 | 1238.3 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1216.10 (1.27%) | 1201.00 | 1200.60 - 1225.00 | 0.8866 times |
| Thu 05 June 2025 | 1200.90 (0.33%) | 1196.90 | 1195.50 - 1215.70 | 0.5496 times |
| Wed 04 June 2025 | 1196.90 (-1.66%) | 1213.00 | 1195.00 - 1226.90 | 0.5803 times |
| Tue 03 June 2025 | 1217.10 (0.32%) | 1218.00 | 1205.90 - 1224.90 | 1.0269 times |
| Mon 02 June 2025 | 1213.20 (2.1%) | 1188.20 | 1184.60 - 1218.00 | 1.1479 times |
| Fri 30 May 2025 | 1188.20 (-0.74%) | 1190.00 | 1164.90 - 1198.00 | 3.2371 times |
| Thu 29 May 2025 | 1197.10 (-1.08%) | 1212.00 | 1191.40 - 1218.00 | 0.5954 times |
| Wed 28 May 2025 | 1210.20 (-0.01%) | 1202.00 | 1193.20 - 1215.00 | 0.8122 times |
| Tue 27 May 2025 | 1210.30 (0.27%) | 1205.00 | 1193.00 - 1215.70 | 0.6016 times |
| Mon 26 May 2025 | 1207.00 (-1.06%) | 1211.10 | 1204.20 - 1221.00 | 0.5625 times |
| Fri 23 May 2025 | 1219.90 (3.01%) | 1184.20 | 1175.00 - 1225.00 | 1.308 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1200.35 and 1242.65
| Weekly Target 1 | 1166.9 |
| Weekly Target 2 | 1191.5 |
| Weekly Target 3 | 1209.2 |
| Weekly Target 4 | 1233.8 |
| Weekly Target 5 | 1251.5 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1216.10 (2.35%) | 1188.20 | 1184.60 - 1226.90 | 0.7118 times |
| Fri 30 May 2025 | 1188.20 (-2.6%) | 1211.10 | 1164.90 - 1221.00 | 0.9866 times |
| Fri 23 May 2025 | 1219.90 (1.57%) | 1201.10 | 1173.60 - 1225.00 | 1.1965 times |
| Fri 16 May 2025 | 1201.10 (2.62%) | 1205.00 | 1179.00 - 1252.90 | 1.2583 times |
| Fri 09 May 2025 | 1170.40 (-2.69%) | 1195.00 | 1151.00 - 1226.90 | 0.7653 times |
| Fri 02 May 2025 | 1202.80 (-1.01%) | 1209.00 | 1171.50 - 1228.80 | 0.9958 times |
| Fri 25 April 2025 | 1215.10 (-4.25%) | 1282.00 | 1206.00 - 1295.00 | 1.1186 times |
| Thu 17 April 2025 | 1269.10 (-0.07%) | 1282.90 | 1252.40 - 1298.80 | 1.0721 times |
| Fri 11 April 2025 | 1269.95 (2.9%) | 1010.00 | 1010.00 - 1285.00 | 1.1971 times |
| Fri 04 April 2025 | 1234.20 (3%) | 1198.30 | 1192.05 - 1258.00 | 0.698 times |
| Fri 28 March 2025 | 1198.30 (-5.28%) | 1269.75 | 1189.00 - 1277.90 | 1.5972 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1200.35 and 1242.65
| Monthly Target 1 | 1166.9 |
| Monthly Target 2 | 1191.5 |
| Monthly Target 3 | 1209.2 |
| Monthly Target 4 | 1233.8 |
| Monthly Target 5 | 1251.5 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1216.10 (2.35%) | 1188.20 | 1184.60 - 1226.90 | 0.0831 times |
| Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.5242 times |
| Wed 30 April 2025 | 1197.20 (-0.09%) | 1198.30 | 1010.00 - 1298.80 | 0.5605 times |
| Fri 28 March 2025 | 1198.30 (4.23%) | 1147.00 | 1130.60 - 1277.90 | 0.7413 times |
| Fri 28 February 2025 | 1149.65 (10.59%) | 1069.70 | 1026.30 - 1239.90 | 1.2774 times |
| Fri 31 January 2025 | 1039.60 (-3.61%) | 1081.60 | 996.45 - 1117.20 | 1.1448 times |
| Tue 31 December 2024 | 1078.50 (0.31%) | 1079.90 | 1074.55 - 1193.20 | 1.2231 times |
| Fri 29 November 2024 | 1075.15 (-2.8%) | 1114.90 | 1016.60 - 1134.25 | 0.5719 times |
| Thu 31 October 2024 | 1106.10 (8.17%) | 1012.35 | 935.50 - 1117.95 | 2.0087 times |
| Mon 30 September 2024 | 1022.55 (-9.88%) | 1146.30 | 1015.00 - 1199.00 | 1.865 times |
| Fri 30 August 2024 | 1134.70 (-8.63%) | 1246.10 | 1054.00 - 1253.80 | 1.2084 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1208.84 |
| 12 day DMA | 1205.1 |
| 20 day DMA | 1208.57 |
| 35 day DMA | 1211.85 |
| 50 day DMA | 1219.64 |
| 100 day DMA | 1173.73 |
| 150 day DMA | 1148.24 |
| 200 day DMA | 1130.37 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.48 | 1203.17 | 1204.3 |
| 12 day EMA | 1205.95 | 1204.11 | 1204.69 |
| 20 day EMA | 1207.09 | 1206.14 | 1206.69 |
| 35 day EMA | 1213.44 | 1213.28 | 1214.01 |
| 50 day EMA | 1219.37 | 1219.5 | 1220.26 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.84 | 1203.26 | 1202.5 |
| 12 day SMA | 1205.1 | 1202.35 | 1201.45 |
| 20 day SMA | 1208.57 | 1206.29 | 1205.62 |
| 35 day SMA | 1211.85 | 1214.11 | 1216.24 |
| 50 day SMA | 1219.64 | 1220.62 | 1221.39 |
| 100 day SMA | 1173.73 | 1172.36 | 1170.98 |
| 150 day SMA | 1148.24 | 1147.2 | 1146.3 |
| 200 day SMA | 1130.37 | 1129.62 | 1129.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.