Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1487.85 and 1547.25
| Daily Target 1 | 1441.5 |
| Daily Target 2 | 1474.8 |
| Daily Target 3 | 1500.9 |
| Daily Target 4 | 1534.2 |
| Daily Target 5 | 1560.3 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1508.10 (0.58%) | 1499.40 | 1467.60 - 1527.00 | 1.1341 times | Fri 18 September 2026 | 1499.40 (5.29%) | 1448.70 | 1430.00 - 1520.00 | 2.4785 times | Thu 17 September 2026 | 1424.00 (1.38%) | 1409.50 | 1404.20 - 1438.30 | 0.5367 times | Wed 16 September 2026 | 1404.60 (-0.95%) | 1425.00 | 1380.10 - 1425.00 | 0.8018 times | Tue 15 September 2026 | 1418.10 (-2.01%) | 1454.00 | 1410.00 - 1464.60 | 0.2308 times | Fri 11 September 2026 | 1447.20 (-0.85%) | 1450.10 | 1432.30 - 1459.70 | 0.2631 times | Thu 10 September 2026 | 1459.60 (-1.41%) | 1487.90 | 1445.00 - 1487.90 | 1.1893 times | Wed 09 September 2026 | 1480.40 (3.63%) | 1432.10 | 1431.80 - 1487.40 | 1.9927 times | Tue 08 September 2026 | 1428.60 (0.42%) | 1425.80 | 1403.40 - 1434.90 | 0.6526 times | Mon 07 September 2026 | 1422.60 (-3.21%) | 1474.10 | 1420.40 - 1481.20 | 0.7203 times | Fri 04 September 2026 | 1469.80 (3.7%) | 1424.30 | 1424.30 - 1491.80 | 1.6561 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1487.85 and 1547.25
| Weekly Target 1 | 1441.5 |
| Weekly Target 2 | 1474.8 |
| Weekly Target 3 | 1500.9 |
| Weekly Target 4 | 1534.2 |
| Weekly Target 5 | 1560.3 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1508.10 (0.58%) | 1499.40 | 1467.60 - 1527.00 | 0.2394 times | Fri 18 September 2026 | 1499.40 (3.61%) | 1454.00 | 1380.10 - 1520.00 | 0.8544 times | Fri 11 September 2026 | 1447.20 (-1.54%) | 1474.10 | 1403.40 - 1487.90 | 1.017 times | Fri 04 September 2026 | 1469.80 (-0.16%) | 1465.00 | 1410.00 - 1500.10 | 1.1241 times | Fri 28 August 2026 | 1472.20 (4.43%) | 1400.10 | 1393.00 - 1544.00 | 1.6974 times | Fri 21 August 2026 | 1409.70 (-0.91%) | 1421.90 | 1401.00 - 1447.00 | 0.517 times | Fri 14 August 2026 | 1422.60 (-2.27%) | 1459.00 | 1380.00 - 1491.00 | 0.9584 times | Fri 07 August 2026 | 1455.60 (3.56%) | 1412.60 | 1405.00 - 1483.70 | 1.2756 times | Fri 31 July 2026 | 1405.60 (2.52%) | 1375.00 | 1334.80 - 1438.00 | 1.0702 times | Fri 24 July 2026 | 1371.00 (4.11%) | 1325.90 | 1305.00 - 1402.00 | 1.2465 times | Fri 17 July 2026 | 1316.90 (-1.5%) | 1336.00 | 1312.60 - 1347.90 | 0.258 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1444.1 and 1591
| Monthly Target 1 | 1324.83 |
| Monthly Target 2 | 1416.47 |
| Monthly Target 3 | 1471.7333333333 |
| Monthly Target 4 | 1563.37 |
| Monthly Target 5 | 1618.63 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1508.10 (1.92%) | 1480.90 | 1380.10 - 1527.00 | 0.9161 times | Mon 31 August 2026 | 1479.70 (5.27%) | 1412.60 | 1380.00 - 1544.00 | 1.3905 times | Fri 31 July 2026 | 1405.60 (6.99%) | 1320.70 | 1295.90 - 1438.00 | 1.0275 times | Tue 30 June 2026 | 1313.80 (10.5%) | 1199.90 | 1153.00 - 1335.90 | 1.3374 times | Fri 29 May 2026 | 1189.00 (6.42%) | 1116.20 | 1112.10 - 1278.00 | 1.261 times | Thu 30 April 2026 | 1117.25 (16.25%) | 976.15 | 959.65 - 1179.00 | 0.7887 times | Mon 30 March 2026 | 961.10 (-15.6%) | 1100.00 | 956.00 - 1134.40 | 0.8682 times | Fri 27 February 2026 | 1138.80 (8.07%) | 1062.00 | 1050.10 - 1189.70 | 0.8089 times | Fri 30 January 2026 | 1053.80 (-11.18%) | 1186.30 | 1013.40 - 1244.00 | 0.6561 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.9456 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.5566 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1450.84 |
| 12 day DMA | 1448.31 |
| 20 day DMA | 1450.62 |
| 35 day DMA | 1441.1 |
| 50 day DMA | 1418.3 |
| 100 day DMA | 1329.95 |
| 150 day DMA | 1248.64 |
| 200 day DMA | 1224.49 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.18 | 1451.23 | 1427.15 |
| 12 day EMA | 1455.24 | 1445.63 | 1435.86 |
| 20 day EMA | 1447.64 | 1441.28 | 1435.17 |
| 35 day EMA | 1431.61 | 1427.11 | 1422.85 |
| 50 day EMA | 1414.95 | 1411.15 | 1407.55 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.84 | 1438.66 | 1430.7 |
| 12 day SMA | 1448.31 | 1443.04 | 1439.6 |
| 20 day SMA | 1450.62 | 1445.7 | 1441.14 |
| 35 day SMA | 1441.1 | 1438.17 | 1435.8 |
| 50 day SMA | 1418.3 | 1414.88 | 1411.86 |
| 100 day SMA | 1329.95 | 1326.55 | 1322.61 |
| 150 day SMA | 1248.64 | 1246.33 | 1243.95 |
| 200 day SMA | 1224.49 | 1223.2 | 1222.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.