Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1125.25 and 1147.75
| Daily Target 1 | 1119.43 |
| Daily Target 2 | 1131.07 |
| Daily Target 3 | 1141.9333333333 |
| Daily Target 4 | 1153.57 |
| Daily Target 5 | 1164.43 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1142.70 (0.25%) | 1147.20 | 1130.30 - 1152.80 | 0.5262 times | Tue 16 December 2025 | 1139.90 (-0.72%) | 1147.00 | 1134.00 - 1148.20 | 0.7781 times | Mon 15 December 2025 | 1148.20 (-0.36%) | 1151.90 | 1138.80 - 1156.90 | 0.3217 times | Sat 13 December 2025 | 1152.40 (0%) | 1149.00 | 1143.00 - 1158.50 | 0.4976 times | Fri 12 December 2025 | 1152.40 (0.82%) | 1149.00 | 1143.00 - 1158.50 | 0.4976 times | Thu 11 December 2025 | 1143.00 (-1.21%) | 1151.30 | 1137.70 - 1157.00 | 0.6387 times | Wed 10 December 2025 | 1157.00 (-1.14%) | 1176.60 | 1151.00 - 1176.60 | 0.7479 times | Tue 09 December 2025 | 1170.40 (0.91%) | 1159.90 | 1145.60 - 1184.00 | 1.2113 times | Mon 08 December 2025 | 1159.90 (-0.31%) | 1164.20 | 1151.10 - 1174.00 | 2.8077 times | Fri 05 December 2025 | 1163.50 (-3.11%) | 1200.80 | 1156.50 - 1204.80 | 1.9733 times | Thu 04 December 2025 | 1200.80 (-0.96%) | 1208.00 | 1185.00 - 1215.30 | 0.5095 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1123.2 and 1149.8
| Weekly Target 1 | 1116.7 |
| Weekly Target 2 | 1129.7 |
| Weekly Target 3 | 1143.3 |
| Weekly Target 4 | 1156.3 |
| Weekly Target 5 | 1169.9 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1142.70 (-0.84%) | 1151.90 | 1130.30 - 1156.90 | 0.3147 times | Sat 13 December 2025 | 1152.40 (-0.95%) | 1164.20 | 1137.70 - 1184.00 | 1.239 times | Fri 05 December 2025 | 1163.50 (-6.62%) | 1252.20 | 1156.50 - 1258.00 | 0.9535 times | Fri 28 November 2025 | 1246.00 (1.56%) | 1229.90 | 1218.00 - 1286.00 | 1.1982 times | Fri 21 November 2025 | 1226.90 (4.43%) | 1186.60 | 1175.00 - 1229.00 | 0.8401 times | Fri 14 November 2025 | 1174.90 (-6.14%) | 1245.10 | 1146.20 - 1250.90 | 2.2024 times | Fri 07 November 2025 | 1251.80 (-4.55%) | 1313.00 | 1227.80 - 1318.40 | 1.1599 times | Fri 31 October 2025 | 1311.50 (-2.61%) | 1346.70 | 1298.10 - 1379.80 | 0.5691 times | Fri 24 October 2025 | 1346.70 (-1.82%) | 1384.00 | 1336.00 - 1404.00 | 0.3174 times | Fri 17 October 2025 | 1371.70 (1.65%) | 1336.50 | 1335.10 - 1414.70 | 1.2057 times | Fri 10 October 2025 | 1349.40 (1.55%) | 1329.50 | 1324.60 - 1392.60 | 1.115 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1072.65 and 1200.35
| Monthly Target 1 | 1049.3 |
| Monthly Target 2 | 1096 |
| Monthly Target 3 | 1177 |
| Monthly Target 4 | 1223.7 |
| Monthly Target 5 | 1304.7 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1142.70 (-8.29%) | 1252.20 | 1130.30 - 1258.00 | 0.5441 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.1721 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.7486 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.0401 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 1.7382 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 1.9248 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.7137 times | Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.6082 times | Wed 30 April 2025 | 1197.20 (-0.09%) | 1198.30 | 1010.00 - 1298.80 | 0.6502 times | Fri 28 March 2025 | 1198.30 (4.23%) | 1147.00 | 1130.60 - 1277.90 | 0.8599 times | Fri 28 February 2025 | 1149.65 (10.59%) | 1069.70 | 1026.30 - 1239.90 | 1.4819 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1147.12 |
| 12 day DMA | 1161.88 |
| 20 day DMA | 1194.97 |
| 35 day DMA | 1210.03 |
| 50 day DMA | 1257.04 |
| 100 day DMA | 1307.19 |
| 150 day DMA | 1276.48 |
| 200 day DMA | 1262.78 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.21 | 1149.47 | 1154.25 |
| 12 day EMA | 1164.3 | 1168.22 | 1173.37 |
| 20 day EMA | 1182.86 | 1187.09 | 1192.06 |
| 35 day EMA | 1220.46 | 1225.04 | 1230.05 |
| 50 day EMA | 1252.31 | 1256.78 | 1261.55 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.12 | 1147.18 | 1150.6 |
| 12 day SMA | 1161.88 | 1168.71 | 1177.54 |
| 20 day SMA | 1194.97 | 1198.49 | 1201.45 |
| 35 day SMA | 1210.03 | 1216.69 | 1222.85 |
| 50 day SMA | 1257.04 | 1261.22 | 1265.75 |
| 100 day SMA | 1307.19 | 1309.02 | 1310.75 |
| 150 day SMA | 1276.48 | 1277.15 | 1277.84 |
| 200 day SMA | 1262.78 | 1263.12 | 1263.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.