Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1014.2 and 1056.7
| Daily Target 1 | 1005.73 |
| Daily Target 2 | 1022.67 |
| Daily Target 3 | 1048.2333333333 |
| Daily Target 4 | 1065.17 |
| Daily Target 5 | 1090.73 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1039.60 (-0.93%) | 1049.40 | 1031.30 - 1073.80 | 1.68 times | Thu 30 January 2025 | 1049.40 (0.92%) | 1040.65 | 1040.65 - 1063.40 | 0.1809 times | Wed 29 January 2025 | 1039.80 (2.17%) | 1020.00 | 1018.75 - 1048.40 | 0.2397 times | Tue 28 January 2025 | 1017.70 (-0.33%) | 1005.00 | 1001.00 - 1039.00 | 0.4858 times | Mon 27 January 2025 | 1021.10 (-2.49%) | 1039.70 | 1008.05 - 1040.05 | 0.4445 times | Fri 24 January 2025 | 1047.15 (-2.15%) | 1074.65 | 1038.90 - 1074.65 | 0.3614 times | Thu 23 January 2025 | 1070.20 (2.51%) | 1036.00 | 1036.00 - 1084.40 | 0.3083 times | Wed 22 January 2025 | 1044.00 (-1.08%) | 1046.00 | 1037.50 - 1058.00 | 0.6193 times | Tue 21 January 2025 | 1055.35 (5.37%) | 1001.10 | 1001.10 - 1066.75 | 4.4036 times | Mon 20 January 2025 | 1001.60 (-1.88%) | 1025.00 | 996.45 - 1028.00 | 1.2766 times | Fri 17 January 2025 | 1020.75 (-0.61%) | 1027.05 | 1016.95 - 1029.05 | 0.4485 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 983.9 and 1056.7
| Weekly Target 1 | 965.33 |
| Weekly Target 2 | 1002.47 |
| Weekly Target 3 | 1038.1333333333 |
| Weekly Target 4 | 1075.27 |
| Weekly Target 5 | 1110.93 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1039.60 (-0.72%) | 1039.70 | 1001.00 - 1073.80 | 0.8655 times | Fri 24 January 2025 | 1047.15 (2.59%) | 1025.00 | 996.45 - 1084.40 | 1.9902 times | Fri 17 January 2025 | 1020.75 (-4.83%) | 1057.00 | 1010.00 - 1065.70 | 0.8815 times | Fri 10 January 2025 | 1072.60 (-1.52%) | 1088.05 | 1056.40 - 1098.90 | 0.6286 times | Fri 03 January 2025 | 1089.10 (-0.12%) | 1087.05 | 1074.55 - 1117.20 | 0.4062 times | Fri 27 December 2024 | 1090.40 (-0.75%) | 1101.05 | 1085.00 - 1126.95 | 0.3718 times | Fri 20 December 2024 | 1098.60 (-1.43%) | 1119.65 | 1090.40 - 1142.85 | 1.2332 times | Fri 13 December 2024 | 1114.55 (-5.17%) | 1182.20 | 1094.00 - 1193.20 | 1.5825 times | Fri 06 December 2024 | 1175.30 (9.31%) | 1079.90 | 1075.30 - 1183.00 | 1.4489 times | Fri 29 November 2024 | 1075.15 (-3.46%) | 1127.50 | 1055.05 - 1134.25 | 0.5914 times | Fri 22 November 2024 | 1113.65 (3.89%) | 1075.05 | 1053.95 - 1130.00 | 0.5011 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 957.65 and 1078.4
| Monthly Target 1 | 930.33 |
| Monthly Target 2 | 984.97 |
| Monthly Target 3 | 1051.0833333333 |
| Monthly Target 4 | 1105.72 |
| Monthly Target 5 | 1171.83 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1039.60 (-3.61%) | 1081.60 | 996.45 - 1117.20 | 0.8575 times | Tue 31 December 2024 | 1078.50 (0.31%) | 1079.90 | 1074.55 - 1193.20 | 0.9161 times | Fri 29 November 2024 | 1075.15 (-2.8%) | 1114.90 | 1016.60 - 1134.25 | 0.4283 times | Thu 31 October 2024 | 1106.10 (8.17%) | 1012.35 | 935.50 - 1117.95 | 1.5045 times | Mon 30 September 2024 | 1022.55 (-9.88%) | 1146.30 | 1015.00 - 1199.00 | 1.397 times | Fri 30 August 2024 | 1134.70 (-8.63%) | 1246.10 | 1054.00 - 1253.80 | 0.9051 times | Wed 31 July 2024 | 1241.90 (-5.08%) | 1280.00 | 1166.20 - 1292.20 | 0.9953 times | Fri 28 June 2024 | 1308.30 (9.77%) | 1215.00 | 1026.05 - 1388.95 | 1.1617 times | Fri 31 May 2024 | 1191.85 (-17.53%) | 1465.95 | 1136.05 - 1490.00 | 1.2096 times | Tue 30 April 2024 | 1445.20 (9.39%) | 1338.95 | 1301.75 - 1511.00 | 0.6249 times | Thu 28 March 2024 | 1321.15 (-3.16%) | 1364.95 | 1061.25 - 1448.80 | 1.0925 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1033.52 |
| 12 day DMA | 1036.14 |
| 20 day DMA | 1043.54 |
| 35 day DMA | 1068.59 |
| 50 day DMA | 1084.71 |
| 100 day DMA | 1075.36 |
| 150 day DMA | 1108.55 |
| 200 day DMA | 1161.9 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.47 | 1039.41 | 1034.41 |
| 12 day EMA | 1041.25 | 1041.55 | 1040.12 |
| 20 day EMA | 1048.2 | 1049.11 | 1049.08 |
| 35 day EMA | 1061.83 | 1063.14 | 1063.95 |
| 50 day EMA | 1078.51 | 1080.1 | 1081.35 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.52 | 1035.03 | 1039.19 |
| 12 day SMA | 1036.14 | 1034.86 | 1033.4 |
| 20 day SMA | 1043.54 | 1046.01 | 1048.74 |
| 35 day SMA | 1068.59 | 1070.62 | 1072.76 |
| 50 day SMA | 1084.71 | 1085.37 | 1086.22 |
| 100 day SMA | 1075.36 | 1075.98 | 1076.6 |
| 150 day SMA | 1108.55 | 1110.12 | 1111.83 |
| 200 day SMA | 1161.9 | 1163.6 | 1165.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.