Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1147.7 and 1163.2
| Daily Target 1 | 1135.8 |
| Daily Target 2 | 1144.1 |
| Daily Target 3 | 1151.3 |
| Daily Target 4 | 1159.6 |
| Daily Target 5 | 1166.8 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1152.40 (0%) | 1149.00 | 1143.00 - 1158.50 | 0.4734 times | Fri 12 December 2025 | 1152.40 (0.82%) | 1149.00 | 1143.00 - 1158.50 | 0.4734 times | Thu 11 December 2025 | 1143.00 (-1.21%) | 1151.30 | 1137.70 - 1157.00 | 0.6076 times | Wed 10 December 2025 | 1157.00 (-1.14%) | 1176.60 | 1151.00 - 1176.60 | 0.7115 times | Tue 09 December 2025 | 1170.40 (0.91%) | 1159.90 | 1145.60 - 1184.00 | 1.1524 times | Mon 08 December 2025 | 1159.90 (-0.31%) | 1164.20 | 1151.10 - 1174.00 | 2.6711 times | Fri 05 December 2025 | 1163.50 (-3.11%) | 1200.80 | 1156.50 - 1204.80 | 1.8773 times | Thu 04 December 2025 | 1200.80 (-0.96%) | 1208.00 | 1185.00 - 1215.30 | 0.4847 times | Wed 03 December 2025 | 1212.40 (-1%) | 1218.20 | 1194.20 - 1222.30 | 0.765 times | Tue 02 December 2025 | 1224.60 (-1.71%) | 1239.00 | 1206.00 - 1245.90 | 0.7838 times | Mon 01 December 2025 | 1245.90 (-0.01%) | 1252.20 | 1233.40 - 1258.00 | 0.7751 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1121.9 and 1168.2
| Weekly Target 1 | 1111.73 |
| Weekly Target 2 | 1132.07 |
| Weekly Target 3 | 1158.0333333333 |
| Weekly Target 4 | 1178.37 |
| Weekly Target 5 | 1204.33 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1152.40 (-0.95%) | 1164.20 | 1137.70 - 1184.00 | 1.1472 times | Fri 05 December 2025 | 1163.50 (-6.62%) | 1252.20 | 1156.50 - 1258.00 | 0.8828 times | Fri 28 November 2025 | 1246.00 (1.56%) | 1229.90 | 1218.00 - 1286.00 | 1.1095 times | Fri 21 November 2025 | 1226.90 (4.43%) | 1186.60 | 1175.00 - 1229.00 | 0.7779 times | Fri 14 November 2025 | 1174.90 (-6.14%) | 1245.10 | 1146.20 - 1250.90 | 2.0392 times | Fri 07 November 2025 | 1251.80 (-4.55%) | 1313.00 | 1227.80 - 1318.40 | 1.0739 times | Fri 31 October 2025 | 1311.50 (-2.61%) | 1346.70 | 1298.10 - 1379.80 | 0.5269 times | Fri 24 October 2025 | 1346.70 (-1.82%) | 1384.00 | 1336.00 - 1404.00 | 0.2939 times | Fri 17 October 2025 | 1371.70 (1.65%) | 1336.50 | 1335.10 - 1414.70 | 1.1164 times | Fri 10 October 2025 | 1349.40 (1.55%) | 1329.50 | 1324.60 - 1392.60 | 1.0324 times | Fri 03 October 2025 | 1328.80 (2.24%) | 1295.00 | 1286.30 - 1340.00 | 0.5506 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1084.9 and 1205.2
| Monthly Target 1 | 1062.4 |
| Monthly Target 2 | 1107.4 |
| Monthly Target 3 | 1182.7 |
| Monthly Target 4 | 1227.7 |
| Monthly Target 5 | 1303 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1152.40 (-7.51%) | 1252.20 | 1137.70 - 1258.00 | 0.4791 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.1801 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.7538 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.0473 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 1.7502 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 1.9381 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.7186 times | Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.6123 times | Wed 30 April 2025 | 1197.20 (-0.09%) | 1198.30 | 1010.00 - 1298.80 | 0.6547 times | Fri 28 March 2025 | 1198.30 (4.23%) | 1147.00 | 1130.60 - 1277.90 | 0.8659 times | Fri 28 February 2025 | 1149.65 (10.59%) | 1069.70 | 1026.30 - 1239.90 | 1.4921 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1155.04 |
| 12 day DMA | 1185.69 |
| 20 day DMA | 1203.52 |
| 35 day DMA | 1228.57 |
| 50 day DMA | 1269.36 |
| 100 day DMA | 1312.17 |
| 150 day DMA | 1278.46 |
| 200 day DMA | 1263.9 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.27 | 1159.7 | 1163.35 |
| 12 day EMA | 1177.95 | 1182.59 | 1188.08 |
| 20 day EMA | 1196.48 | 1201.12 | 1206.25 |
| 35 day EMA | 1231.87 | 1236.55 | 1241.5 |
| 50 day EMA | 1261.47 | 1265.92 | 1270.55 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.04 | 1156.54 | 1158.76 |
| 12 day SMA | 1185.69 | 1193.83 | 1203.07 |
| 20 day SMA | 1203.52 | 1206.01 | 1207.13 |
| 35 day SMA | 1228.57 | 1234.12 | 1239.86 |
| 50 day SMA | 1269.36 | 1272.41 | 1275.64 |
| 100 day SMA | 1312.17 | 1313.65 | 1315.32 |
| 150 day SMA | 1278.46 | 1278.96 | 1279.08 |
| 200 day SMA | 1263.9 | 1264.17 | 1264.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.