Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1175.3 and 1203.1
| Daily Target 1 | 1152.53 |
| Daily Target 2 | 1170.27 |
| Daily Target 3 | 1180.3333333333 |
| Daily Target 4 | 1198.07 |
| Daily Target 5 | 1208.13 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1188.00 (1.69%) | 1171.70 | 1162.60 - 1190.40 | 0.6711 times | Mon 22 December 2025 | 1168.20 (-0.12%) | 1169.60 | 1148.10 - 1173.70 | 1.2776 times | Fri 19 December 2025 | 1169.60 (1.47%) | 1150.30 | 1139.70 - 1175.00 | 0.9611 times | Thu 18 December 2025 | 1152.60 (0.87%) | 1141.20 | 1115.00 - 1157.50 | 1.3564 times | Wed 17 December 2025 | 1142.70 (0.25%) | 1147.20 | 1130.30 - 1152.80 | 0.9255 times | Tue 16 December 2025 | 1139.90 (-0.72%) | 1147.00 | 1134.00 - 1148.20 | 1.3686 times | Mon 15 December 2025 | 1148.20 (-0.36%) | 1151.90 | 1138.80 - 1156.90 | 0.5659 times | Sat 13 December 2025 | 1152.40 (0%) | 1149.00 | 1143.00 - 1158.50 | 0.8752 times | Fri 12 December 2025 | 1152.40 (0.82%) | 1149.00 | 1143.00 - 1158.50 | 0.8752 times | Thu 11 December 2025 | 1143.00 (-1.21%) | 1151.30 | 1137.70 - 1157.00 | 1.1234 times | Wed 10 December 2025 | 1157.00 (-1.14%) | 1176.60 | 1151.00 - 1176.60 | 1.3154 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1168.05 and 1210.35
| Weekly Target 1 | 1133.2 |
| Weekly Target 2 | 1160.6 |
| Weekly Target 3 | 1175.5 |
| Weekly Target 4 | 1202.9 |
| Weekly Target 5 | 1217.8 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1188.00 (1.57%) | 1169.60 | 1148.10 - 1190.40 | 0.2315 times | Fri 19 December 2025 | 1169.60 (1.49%) | 1151.90 | 1115.00 - 1175.00 | 0.6151 times | Sat 13 December 2025 | 1152.40 (-0.95%) | 1164.20 | 1137.70 - 1184.00 | 1.3375 times | Fri 05 December 2025 | 1163.50 (-6.62%) | 1252.20 | 1156.50 - 1258.00 | 1.0292 times | Fri 28 November 2025 | 1246.00 (1.56%) | 1229.90 | 1218.00 - 1286.00 | 1.2935 times | Fri 21 November 2025 | 1226.90 (4.43%) | 1186.60 | 1175.00 - 1229.00 | 0.9069 times | Fri 14 November 2025 | 1174.90 (-6.14%) | 1245.10 | 1146.20 - 1250.90 | 2.3774 times | Fri 07 November 2025 | 1251.80 (-4.55%) | 1313.00 | 1227.80 - 1318.40 | 1.252 times | Fri 31 October 2025 | 1311.50 (-2.61%) | 1346.70 | 1298.10 - 1379.80 | 0.6143 times | Fri 24 October 2025 | 1346.70 (-1.82%) | 1384.00 | 1336.00 - 1404.00 | 0.3426 times | Fri 17 October 2025 | 1371.70 (1.65%) | 1336.50 | 1335.10 - 1414.70 | 1.3015 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1080 and 1223
| Monthly Target 1 | 1044 |
| Monthly Target 2 | 1116 |
| Monthly Target 3 | 1187 |
| Monthly Target 4 | 1259 |
| Monthly Target 5 | 1330 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1188.00 (-4.65%) | 1252.20 | 1115.00 - 1258.00 | 0.6395 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.1602 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.7411 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.0296 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 1.7207 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 1.9054 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.7065 times | Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.602 times | Wed 30 April 2025 | 1197.20 (-0.09%) | 1198.30 | 1010.00 - 1298.80 | 0.6436 times | Fri 28 March 2025 | 1198.30 (4.23%) | 1147.00 | 1130.60 - 1277.90 | 0.8513 times | Fri 28 February 2025 | 1149.65 (10.59%) | 1069.70 | 1026.30 - 1239.90 | 1.467 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1164.22 |
| 12 day DMA | 1157.03 |
| 20 day DMA | 1179.38 |
| 35 day DMA | 1194.9 |
| 50 day DMA | 1241.14 |
| 100 day DMA | 1300.81 |
| 150 day DMA | 1275.97 |
| 200 day DMA | 1262.34 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.32 | 1159.98 | 1155.87 |
| 12 day EMA | 1167.95 | 1164.3 | 1163.59 |
| 20 day EMA | 1179.38 | 1178.47 | 1179.55 |
| 35 day EMA | 1210.86 | 1212.21 | 1214.8 |
| 50 day EMA | 1243.78 | 1246.06 | 1249.24 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.22 | 1154.6 | 1150.6 |
| 12 day SMA | 1157.03 | 1154.69 | 1154.3 |
| 20 day SMA | 1179.38 | 1183.14 | 1187.21 |
| 35 day SMA | 1194.9 | 1196.65 | 1199.69 |
| 50 day SMA | 1241.14 | 1244.64 | 1248.27 |
| 100 day SMA | 1300.81 | 1301.99 | 1303.63 |
| 150 day SMA | 1275.97 | 1275.93 | 1276.08 |
| 200 day SMA | 1262.34 | 1262.45 | 1262.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.