Login or Join
HomepageMedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenBiotech
Strong Daily Stock price targets for MedicamenBiotech MEDICAMEQ are 412.28 and 427.83
| Daily Target 1 | 409 |
| Daily Target 2 | 415.55 |
| Daily Target 3 | 424.55 |
| Daily Target 4 | 431.1 |
| Daily Target 5 | 440.1 |
Daily price and volume Medicamen Biotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 422.10 (-1.88%) | 431.15 | 418.00 - 433.55 | 0.6322 times | Wed 24 April 2024 | 430.20 (-0.75%) | 433.45 | 427.70 - 440.00 | 1.4809 times | Tue 23 April 2024 | 433.45 (4.79%) | 415.75 | 415.75 - 436.95 | 1.3905 times | Mon 22 April 2024 | 413.65 (-0.85%) | 419.05 | 407.00 - 423.20 | 0.9074 times | Fri 19 April 2024 | 417.20 (0.55%) | 418.95 | 408.05 - 424.00 | 0.748 times | Thu 18 April 2024 | 414.90 (-0.71%) | 420.00 | 412.05 - 427.95 | 1.214 times | Tue 16 April 2024 | 417.85 (0.48%) | 417.40 | 415.00 - 422.00 | 0.5426 times | Mon 15 April 2024 | 415.85 (-3.03%) | 425.00 | 408.95 - 426.20 | 1.1849 times | Fri 12 April 2024 | 428.85 (-1.66%) | 438.40 | 424.70 - 438.40 | 0.8367 times | Wed 10 April 2024 | 436.10 (1.27%) | 439.35 | 429.05 - 439.35 | 1.0628 times | Tue 09 April 2024 | 430.65 (-1.19%) | 444.50 | 426.60 - 444.50 | 0.8336 times |
Weekly price and charts MedicamenBiotech
Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 414.55 and 447.55
| Weekly Target 1 | 390.03 |
| Weekly Target 2 | 406.07 |
| Weekly Target 3 | 423.03333333333 |
| Weekly Target 4 | 439.07 |
| Weekly Target 5 | 456.03 |
Weekly price and volumes for Medicamen Biotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 422.10 (1.17%) | 419.05 | 407.00 - 440.00 | 0.2766 times | Fri 19 April 2024 | 417.20 (-2.72%) | 425.00 | 408.05 - 427.95 | 0.2313 times | Fri 12 April 2024 | 428.85 (-4.17%) | 448.05 | 424.70 - 454.65 | 0.217 times | Fri 05 April 2024 | 447.50 (16.57%) | 385.80 | 385.80 - 453.95 | 0.7042 times | Thu 28 March 2024 | 383.90 (-7.16%) | 415.00 | 376.60 - 419.95 | 1.0225 times | Fri 22 March 2024 | 413.50 (3.4%) | 399.90 | 389.80 - 440.00 | 3.4586 times | Fri 15 March 2024 | 399.90 (-15.18%) | 464.40 | 355.45 - 472.40 | 2.4995 times | Thu 07 March 2024 | 471.45 (-3.96%) | 504.95 | 450.00 - 504.95 | 0.5178 times | Sat 02 March 2024 | 490.90 (-3.67%) | 516.90 | 475.00 - 516.90 | 0.5317 times | Fri 23 February 2024 | 509.60 (-5.64%) | 542.75 | 505.35 - 565.00 | 0.5407 times | Fri 16 February 2024 | 540.05 (7.7%) | 506.45 | 470.05 - 582.00 | 2.2715 times |
Monthly price and charts MedicamenBiotech
Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 403.95 and 472.8
| Monthly Target 1 | 352 |
| Monthly Target 2 | 387.05 |
| Monthly Target 3 | 420.85 |
| Monthly Target 4 | 455.9 |
| Monthly Target 5 | 489.7 |
Monthly price and volumes Medicamen Biotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 422.10 (9.95%) | 385.80 | 385.80 - 454.65 | 0.4621 times | Thu 28 March 2024 | 383.90 (-21.12%) | 491.50 | 355.45 - 507.00 | 2.4687 times | Thu 29 February 2024 | 486.70 (-9.86%) | 542.60 | 470.05 - 582.00 | 1.3241 times | Wed 31 January 2024 | 539.95 (-10.48%) | 609.15 | 530.20 - 618.85 | 0.7524 times | Fri 29 December 2023 | 603.15 (-4.87%) | 639.25 | 552.00 - 644.95 | 1.0004 times | Thu 30 November 2023 | 634.05 (-2.11%) | 648.60 | 624.55 - 689.55 | 0.3992 times | Tue 31 October 2023 | 647.70 (-1.21%) | 656.90 | 560.25 - 729.60 | 1.5874 times | Fri 29 September 2023 | 655.60 (-11.44%) | 738.25 | 646.10 - 745.55 | 0.3594 times | Thu 31 August 2023 | 740.30 (-7.91%) | 811.15 | 682.20 - 845.00 | 0.75 times | Mon 31 July 2023 | 803.90 (6.91%) | 763.15 | 708.05 - 845.00 | 0.8963 times | Fri 30 June 2023 | 751.95 (10.22%) | 694.00 | 652.20 - 774.00 | 0.514 times |
Indicator Analysis of MedicamenBiotech
Please login to view indicator analysis. or View indicator analysis of MedicamenBiotech MEDICAMEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ
DMA (daily moving average) of Medicamen Biotech MEDICAMEQ
| DMA period | DMA value |
| 5 day DMA | 423.32 |
| 12 day DMA | 424.72 |
| 20 day DMA | 418.44 |
| 35 day DMA | 421.85 |
| 50 day DMA | 450.34 |
| 100 day DMA | 510.23 |
| 150 day DMA | 554.34 |
| 200 day DMA | 603.26 |
EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.2 | 425.25 | 422.78 |
| 12 day EMA | 422.87 | 423.01 | 421.7 |
| 20 day EMA | 424.13 | 424.34 | 423.72 |
| 35 day EMA | 438.85 | 439.84 | 440.41 |
| 50 day EMA | 452.85 | 454.1 | 455.08 |
SMA (simple moving average) of Medicamen Biotech MEDICAMEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.32 | 421.88 | 419.41 |
| 12 day SMA | 424.72 | 426.84 | 426.95 |
| 20 day SMA | 418.44 | 418.01 | 416.8 |
| 35 day SMA | 421.85 | 423.79 | 425.41 |
| 50 day SMA | 450.34 | 451.93 | 453.72 |
| 100 day SMA | 510.23 | 512.37 | 514.43 |
| 150 day SMA | 554.34 | 556.05 | 557.7 |
| 200 day SMA | 603.26 | 604.78 | 606.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.