Login or Join
HomepageMedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenBiotech
Strong Daily Stock price targets for MedicamenBiotech MEDICAMEQ are 381.88 and 394.13
| Daily Target 1 | 379.28 |
| Daily Target 2 | 384.47 |
| Daily Target 3 | 391.53333333333 |
| Daily Target 4 | 396.72 |
| Daily Target 5 | 403.78 |
Daily price and volume Medicamen Biotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 389.65 (-1.42%) | 393.50 | 386.35 - 398.60 | 0.4482 times | Wed 17 December 2025 | 395.25 (0.59%) | 395.00 | 390.00 - 397.65 | 0.5805 times | Tue 16 December 2025 | 392.95 (-0.46%) | 394.00 | 390.10 - 403.40 | 0.4443 times | Mon 15 December 2025 | 394.75 (-2.55%) | 400.00 | 390.60 - 404.10 | 0.5233 times | Sat 13 December 2025 | 405.10 (0%) | 392.95 | 384.60 - 424.10 | 1.4266 times | Fri 12 December 2025 | 405.10 (3.62%) | 392.95 | 384.60 - 424.10 | 1.4266 times | Thu 11 December 2025 | 390.95 (-0.09%) | 389.30 | 382.20 - 395.00 | 0.3245 times | Wed 10 December 2025 | 391.30 (3.31%) | 376.85 | 376.85 - 396.10 | 2.355 times | Tue 09 December 2025 | 378.75 (3.97%) | 360.00 | 357.00 - 380.15 | 1.145 times | Mon 08 December 2025 | 364.30 (-4.41%) | 385.30 | 360.40 - 385.30 | 1.3259 times | Fri 05 December 2025 | 381.10 (-2.04%) | 387.10 | 376.35 - 388.05 | 0.5857 times |
Weekly price and charts MedicamenBiotech
Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 379.13 and 396.88
| Weekly Target 1 | 375.62 |
| Weekly Target 2 | 382.63 |
| Weekly Target 3 | 393.36666666667 |
| Weekly Target 4 | 400.38 |
| Weekly Target 5 | 411.12 |
Weekly price and volumes for Medicamen Biotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 389.65 (-3.81%) | 400.00 | 386.35 - 404.10 | 0.2732 times | Sat 13 December 2025 | 405.10 (6.3%) | 385.30 | 357.00 - 424.10 | 1.0953 times | Fri 05 December 2025 | 381.10 (-7.41%) | 415.50 | 371.50 - 416.10 | 0.6678 times | Fri 28 November 2025 | 411.60 (2.69%) | 400.10 | 396.85 - 447.65 | 2.0731 times | Fri 21 November 2025 | 400.80 (-2.4%) | 410.00 | 390.00 - 410.00 | 1.0614 times | Fri 14 November 2025 | 410.65 (1.21%) | 400.00 | 391.00 - 416.00 | 1.195 times | Fri 07 November 2025 | 405.75 (7.81%) | 377.50 | 374.20 - 408.00 | 1.3342 times | Fri 31 October 2025 | 376.35 (6.43%) | 356.45 | 350.00 - 377.90 | 0.8001 times | Fri 24 October 2025 | 353.60 (11.35%) | 319.10 | 312.05 - 377.90 | 0.7729 times | Fri 17 October 2025 | 317.55 (2.45%) | 305.30 | 303.05 - 325.95 | 0.7271 times | Fri 10 October 2025 | 309.95 (0.65%) | 311.60 | 294.70 - 317.50 | 0.4637 times |
Monthly price and charts MedicamenBiotech
Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 339.78 and 406.88
| Monthly Target 1 | 323.15 |
| Monthly Target 2 | 356.4 |
| Monthly Target 3 | 390.25 |
| Monthly Target 4 | 423.5 |
| Monthly Target 5 | 457.35 |
Monthly price and volumes Medicamen Biotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 389.65 (-5.33%) | 415.50 | 357.00 - 424.10 | 0.6578 times | Fri 28 November 2025 | 411.60 (9.37%) | 377.50 | 374.20 - 447.65 | 1.8297 times | Fri 31 October 2025 | 376.35 (27.43%) | 296.55 | 294.70 - 377.90 | 0.9366 times | Tue 30 September 2025 | 295.35 (-14.45%) | 349.00 | 292.95 - 363.50 | 0.6724 times | Fri 29 August 2025 | 345.25 (-11.37%) | 389.00 | 341.70 - 391.00 | 0.3973 times | Thu 31 July 2025 | 389.55 (-6.44%) | 416.50 | 377.05 - 420.00 | 0.9007 times | Mon 30 June 2025 | 416.35 (-2.77%) | 421.00 | 388.00 - 448.80 | 0.9141 times | Fri 30 May 2025 | 428.20 (0.32%) | 425.45 | 404.35 - 457.15 | 0.5591 times | Wed 30 April 2025 | 426.85 (-11.07%) | 472.00 | 424.50 - 544.00 | 1.3345 times | Fri 28 March 2025 | 480.00 (-5.98%) | 510.85 | 398.00 - 522.45 | 1.7979 times | Fri 28 February 2025 | 510.55 (11.38%) | 467.65 | 418.15 - 560.70 | 0.9078 times |
Indicator Analysis of MedicamenBiotech
Please login to view indicator analysis. or View indicator analysis of MedicamenBiotech MEDICAMEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ
DMA (daily moving average) of Medicamen Biotech MEDICAMEQ
| DMA period | DMA value |
| 5 day DMA | 395.54 |
| 12 day DMA | 389.85 |
| 20 day DMA | 395.63 |
| 35 day DMA | 396.94 |
| 50 day DMA | 377.54 |
| 100 day DMA | 361.6 |
| 150 day DMA | 378.65 |
| 200 day DMA | 399.03 |
EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.3 | 395.12 | 395.05 |
| 12 day EMA | 393.45 | 394.14 | 393.94 |
| 20 day EMA | 392.37 | 392.66 | 392.39 |
| 35 day EMA | 382.19 | 381.75 | 380.96 |
| 50 day EMA | 373.1 | 372.42 | 371.49 |
SMA (simple moving average) of Medicamen Biotech MEDICAMEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.54 | 398.63 | 397.77 |
| 12 day SMA | 389.85 | 389.63 | 389.16 |
| 20 day SMA | 395.63 | 396.19 | 396.64 |
| 35 day SMA | 396.94 | 396.2 | 395.01 |
| 50 day SMA | 377.54 | 375.75 | 373.79 |
| 100 day SMA | 361.6 | 361.58 | 361.55 |
| 150 day SMA | 378.65 | 379.05 | 379.41 |
| 200 day SMA | 399.03 | 399.7 | 400.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.