Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 51.93 and 55.35
| Daily Target 1 | 49.19 |
| Daily Target 2 | 51.25 |
| Daily Target 3 | 52.613333333333 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 56.03 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 53.30 (3.35%) | 51.00 | 50.56 - 53.98 | 0.7374 times |
| Fri 28 March 2025 | 51.57 (13.04%) | 46.20 | 45.46 - 53.77 | 1.8146 times |
| Thu 27 March 2025 | 45.62 (1.65%) | 44.88 | 43.80 - 47.69 | 1.5381 times |
| Wed 26 March 2025 | 44.88 (-8.2%) | 49.30 | 42.00 - 49.85 | 0.9112 times |
| Tue 25 March 2025 | 48.89 (5.5%) | 46.34 | 45.11 - 49.50 | 1.0852 times |
| Mon 24 March 2025 | 46.34 (-7.87%) | 50.30 | 44.67 - 50.94 | 1.3836 times |
| Fri 21 March 2025 | 50.30 (0.36%) | 50.50 | 49.64 - 51.60 | 0.3911 times |
| Thu 20 March 2025 | 50.12 (-2.87%) | 52.88 | 49.00 - 53.83 | 0.9669 times |
| Wed 19 March 2025 | 51.60 (1.38%) | 50.79 | 47.24 - 52.80 | 0.5764 times |
| Tue 18 March 2025 | 50.90 (-3.49%) | 53.30 | 49.11 - 53.31 | 0.5955 times |
| Mon 17 March 2025 | 52.74 (-6.24%) | 57.50 | 51.50 - 57.50 | 0.2428 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 51.93 and 55.35
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 52.613333333333 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 53.30 (3.35%) | 51.00 | 50.56 - 53.98 | 0.1947 times |
| Fri 28 March 2025 | 51.57 (2.52%) | 50.30 | 42.00 - 53.77 | 1.7774 times |
| Fri 21 March 2025 | 50.30 (-10.58%) | 57.50 | 47.24 - 57.50 | 0.7319 times |
| Thu 13 March 2025 | 56.25 (-7.83%) | 62.40 | 55.55 - 62.76 | 0.4995 times |
| Fri 07 March 2025 | 61.03 (7.54%) | 59.62 | 53.35 - 61.75 | 1.0796 times |
| Fri 28 February 2025 | 56.75 (-13.66%) | 65.50 | 50.15 - 66.05 | 1.275 times |
| Fri 21 February 2025 | 65.73 (-1.2%) | 66.30 | 61.12 - 67.84 | 0.8621 times |
| Fri 14 February 2025 | 66.53 (-14.65%) | 77.50 | 63.50 - 78.74 | 1.4596 times |
| Fri 07 February 2025 | 77.95 (4.98%) | 73.00 | 71.50 - 79.83 | 1.1461 times |
| Fri 31 January 2025 | 74.25 (3.31%) | 70.00 | 69.41 - 75.99 | 0.974 times |
| Fri 24 January 2025 | 71.87 (9.69%) | 66.00 | 64.33 - 72.85 | 1.0526 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 51.93 and 55.35
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 52.613333333333 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 53.30 (3.35%) | 51.00 | 50.56 - 53.98 | 0.0756 times |
| Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 1.5873 times |
| Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 1.8414 times |
| Fri 31 January 2025 | 74.25 (35.12%) | 54.89 | 51.82 - 75.99 | 1.4868 times |
| Tue 31 December 2024 | 54.95 (11.44%) | 49.32 | 44.90 - 58.82 | 1.1949 times |
| Fri 29 November 2024 | 49.31 (-14.59%) | 60.06 | 43.33 - 63.00 | 0.9848 times |
| Thu 31 October 2024 | 57.73 (14.77%) | 49.35 | 46.10 - 59.20 | 0.1257 times |
| Wed 27 March 2024 | 50.30 (-42.02%) | 87.20 | 44.55 - 90.00 | 1.5236 times |
| Thu 29 February 2024 | 86.75 (5.22%) | 82.50 | 77.15 - 90.00 | 0.7148 times |
| Wed 31 January 2024 | 82.45 (-1.61%) | 83.00 | 79.20 - 92.00 | 0.4652 times |
| Fri 29 December 2023 | 83.80 (7.44%) | 78.90 | 74.70 - 92.95 | 0.4057 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 50.21 |
| 20 day DMA | 53.25 |
| 35 day DMA | 58.47 |
| 50 day DMA | 62.68 |
| 100 day DMA | 57.95 |
| 150 day DMA | 64.63 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 48.66 | 47.21 |
| 12 day EMA | 51.05 | 50.64 | 50.47 |
| 20 day EMA | 53.23 | 53.22 | 53.39 |
| 35 day EMA | 57.2 | 57.43 | 57.77 |
| 50 day EMA | 61.3 | 61.63 | 62.04 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 47.46 | 47.21 |
| 12 day SMA | 50.21 | 50.61 | 51.26 |
| 20 day SMA | 53.25 | 53.43 | 53.38 |
| 35 day SMA | 58.47 | 59.18 | 59.87 |
| 50 day SMA | 62.68 | 62.88 | 63.09 |
| 100 day SMA | 57.95 | 57.99 | 58.08 |
| 150 day SMA | 64.63 | 64.88 | 65.13 |
| 200 day SMA | 69.34 | 69.46 | 69.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.