Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 20.01 and 21.39
| Daily Target 1 | 19.75 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 21.133333333333 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 22.51 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 20.78 (-3.03%) | 21.80 | 20.62 - 22.00 | 0.7287 times | Mon 19 October 2026 | 21.43 (-2.72%) | 22.04 | 21.14 - 22.45 | 1.0864 times | Fri 16 October 2026 | 22.03 (0.55%) | 22.30 | 21.75 - 22.30 | 0.8283 times | Thu 15 October 2026 | 21.91 (0.27%) | 22.20 | 21.80 - 22.45 | 0.8283 times | Wed 14 October 2026 | 21.85 (-2.89%) | 22.76 | 21.25 - 22.85 | 0.8389 times | Tue 13 October 2026 | 22.50 (1.58%) | 22.25 | 21.90 - 22.67 | 0.5136 times | Mon 12 October 2026 | 22.15 (-2.85%) | 22.92 | 21.90 - 23.54 | 1.6965 times | Fri 09 October 2026 | 22.80 (4.44%) | 22.20 | 21.00 - 23.15 | 1.6591 times | Thu 08 October 2026 | 21.83 (-2.41%) | 22.65 | 21.50 - 22.65 | 0.6657 times | Wed 07 October 2026 | 22.37 (0.9%) | 22.50 | 21.85 - 22.56 | 1.1544 times | Tue 06 October 2026 | 22.17 (2.26%) | 21.94 | 21.21 - 22.40 | 0.6698 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 19.79 and 21.62
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 21.283333333333 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 20.78 (-5.67%) | 22.04 | 20.62 - 22.45 | 0.1479 times | Fri 16 October 2026 | 22.03 (-3.38%) | 22.92 | 21.25 - 23.54 | 0.3834 times | Fri 09 October 2026 | 22.80 (4.3%) | 22.40 | 21.00 - 23.15 | 0.4237 times | Thu 01 October 2026 | 21.86 (-15.92%) | 26.20 | 20.47 - 26.21 | 3.0573 times | Fri 25 September 2026 | 26.00 (-25.48%) | 34.90 | 26.00 - 35.40 | 1.9974 times | Fri 18 September 2026 | 34.89 (-5.83%) | 37.05 | 34.65 - 38.40 | 0.3787 times | Fri 11 September 2026 | 37.05 (-7.07%) | 39.87 | 34.11 - 41.11 | 1.9246 times | Fri 04 September 2026 | 39.87 (-5.99%) | 42.59 | 36.90 - 43.00 | 0.9145 times | Fri 28 August 2026 | 42.41 (-0.56%) | 42.65 | 41.46 - 43.70 | 0.4308 times | Fri 21 August 2026 | 42.65 (-6.43%) | 45.56 | 41.12 - 45.95 | 0.3417 times | Fri 14 August 2026 | 45.58 (-2.98%) | 48.49 | 43.63 - 48.86 | 1.3181 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 19.24 and 22.16
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 20.78 (-3.48%) | 21.84 | 20.62 - 23.54 | 0.3415 times | Wed 30 September 2026 | 21.53 (-49.16%) | 42.60 | 20.47 - 43.00 | 2.4606 times | Mon 31 August 2026 | 42.35 (-13.34%) | 49.70 | 41.12 - 51.49 | 1.2158 times | Fri 31 July 2026 | 48.87 (26.57%) | 39.00 | 37.50 - 49.50 | 0.5951 times | Tue 30 June 2026 | 38.61 (-19.01%) | 47.17 | 36.55 - 50.90 | 0.6654 times | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 0.8343 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.7387 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.3475 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.4571 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.3439 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.5113 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.96 |
| 20 day DMA | 23.81 |
| 35 day DMA | 29.72 |
| 50 day DMA | 33.98 |
| 100 day DMA | 38.35 |
| 150 day DMA | 39.14 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.87 | 22.09 |
| 12 day EMA | 22.62 | 22.95 | 23.23 |
| 20 day EMA | 24.72 | 25.14 | 25.53 |
| 35 day EMA | 29.01 | 29.49 | 29.96 |
| 50 day EMA | 33.92 | 34.46 | 34.99 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.94 | 22.09 |
| 12 day SMA | 21.96 | 22.05 | 22.06 |
| 20 day SMA | 23.81 | 24.47 | 25.14 |
| 35 day SMA | 29.72 | 30.34 | 30.97 |
| 50 day SMA | 33.98 | 34.5 | 35.03 |
| 100 day SMA | 38.35 | 38.62 | 38.9 |
| 150 day SMA | 39.14 | 39.28 | 39.4 |
| 200 day SMA | 41.25 | 41.41 | 41.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.