Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 41.49 and 43.89
| Daily Target 1 | 39.59 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 41.99 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 44.39 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.37 (3.29%) | 41.90 | 40.60 - 43.00 | 1.5365 times | Tue 21 April 2026 | 41.02 (0.56%) | 41.00 | 40.36 - 41.54 | 0.8769 times | Mon 20 April 2026 | 40.79 (-1.19%) | 41.90 | 39.91 - 42.11 | 0.8104 times | Fri 17 April 2026 | 41.28 (4.19%) | 39.52 | 39.05 - 42.00 | 2.0685 times | Thu 16 April 2026 | 39.62 (0.79%) | 39.58 | 38.47 - 40.77 | 1.7749 times | Wed 15 April 2026 | 39.31 (1.55%) | 38.90 | 38.53 - 39.95 | 0.5447 times | Mon 13 April 2026 | 38.71 (1.36%) | 38.18 | 37.06 - 38.86 | 0.1607 times | Fri 10 April 2026 | 38.19 (0.26%) | 38.19 | 37.90 - 38.78 | 0.1544 times | Thu 09 April 2026 | 38.09 (-2.63%) | 39.12 | 37.50 - 40.21 | 0.5367 times | Wed 08 April 2026 | 39.12 (-1.11%) | 40.90 | 38.52 - 41.58 | 1.5365 times | Tue 07 April 2026 | 39.56 (4.85%) | 38.00 | 37.10 - 40.80 | 2.9269 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 41.14 and 44.23
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.76 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.37 (2.64%) | 41.90 | 39.91 - 43.00 | 0.5007 times | Fri 17 April 2026 | 41.28 (8.09%) | 38.18 | 37.06 - 42.00 | 0.7065 times | Fri 10 April 2026 | 38.19 (1.01%) | 39.40 | 37.00 - 41.58 | 0.8877 times | Thu 02 April 2026 | 37.81 (13.41%) | 32.70 | 30.22 - 39.30 | 0.8055 times | Fri 27 March 2026 | 33.34 (-12.61%) | 38.15 | 31.93 - 38.50 | 4.58 times | Fri 20 March 2026 | 38.15 (-5.03%) | 40.17 | 37.50 - 40.64 | 0.7021 times | Fri 13 March 2026 | 40.17 (-2.9%) | 41.01 | 37.37 - 43.00 | 0.497 times | Fri 06 March 2026 | 41.37 (-7.1%) | 41.10 | 41.01 - 45.00 | 0.3233 times | Fri 27 February 2026 | 44.53 (-3.03%) | 45.92 | 43.91 - 49.90 | 0.6297 times | Fri 20 February 2026 | 45.92 (-2.32%) | 47.37 | 45.50 - 49.00 | 0.3676 times | Fri 13 February 2026 | 47.01 (-1.67%) | 47.68 | 46.70 - 51.00 | 0.4505 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 37.66 and 47.71
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.37 (29.33%) | 32.95 | 32.95 - 43.00 | 0.6542 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.5053 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5107 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.5014 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.5712 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1723 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.7315 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.6124 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.7252 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 2.0159 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 1.8943 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 39.65 |
| 20 day DMA | 38.17 |
| 35 day DMA | 39.4 |
| 50 day DMA | 41.8 |
| 100 day DMA | 45.89 |
| 150 day DMA | 43.94 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 40.41 | 40.1 |
| 12 day EMA | 39.91 | 39.46 | 39.18 |
| 20 day EMA | 39.65 | 39.36 | 39.19 |
| 35 day EMA | 40.78 | 40.69 | 40.67 |
| 50 day EMA | 42.35 | 42.35 | 42.4 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 40.4 | 39.94 |
| 12 day SMA | 39.65 | 39.27 | 39.04 |
| 20 day SMA | 38.17 | 37.95 | 37.84 |
| 35 day SMA | 39.4 | 39.49 | 39.63 |
| 50 day SMA | 41.8 | 41.92 | 42.1 |
| 100 day SMA | 45.89 | 45.95 | 45.99 |
| 150 day SMA | 43.94 | 43.93 | 43.93 |
| 200 day SMA | 45.28 | 45.34 | 45.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.