Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 47.96 and 49.21
| Daily Target 1 | 47.03 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 48.28 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 49.53 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.23 (0.88%) | 47.68 | 47.68 - 48.93 | 0.4846 times | Fri 06 February 2026 | 47.81 (-1.01%) | 48.16 | 47.67 - 48.16 | 0.1099 times | Thu 05 February 2026 | 48.30 (0.5%) | 48.49 | 47.60 - 48.80 | 0.2221 times | Wed 04 February 2026 | 48.06 (-4.43%) | 50.00 | 47.56 - 50.25 | 0.4938 times | Tue 03 February 2026 | 50.29 (3.78%) | 49.50 | 48.46 - 51.00 | 0.466 times | Mon 02 February 2026 | 48.46 (-1.16%) | 49.03 | 47.15 - 50.39 | 1.7312 times | Sun 01 February 2026 | 49.03 (-3.64%) | 48.97 | 48.50 - 50.86 | 0.1435 times | Fri 30 January 2026 | 50.88 (2.87%) | 50.46 | 48.61 - 51.46 | 2.0019 times | Thu 29 January 2026 | 49.46 (0.39%) | 49.79 | 47.10 - 51.55 | 0.899 times | Wed 28 January 2026 | 49.27 (-3.09%) | 51.00 | 48.70 - 52.50 | 3.4481 times | Tue 27 January 2026 | 50.84 (-4.49%) | 51.72 | 50.12 - 52.90 | 4.1098 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 47.96 and 49.21
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 48.28 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.23 (0.88%) | 47.68 | 47.68 - 48.93 | 0.1179 times | Fri 06 February 2026 | 47.81 (-6.03%) | 48.97 | 47.15 - 51.00 | 0.7705 times | Fri 30 January 2026 | 50.88 (-4.41%) | 51.72 | 47.10 - 52.90 | 2.545 times | Fri 23 January 2026 | 53.23 (11.55%) | 47.00 | 44.32 - 54.24 | 3.3886 times | Fri 16 January 2026 | 47.72 (-0.48%) | 49.60 | 46.00 - 49.60 | 0.1641 times | Fri 09 January 2026 | 47.95 (-4.8%) | 51.90 | 46.50 - 51.90 | 0.361 times | Fri 02 January 2026 | 50.37 (-4.48%) | 52.01 | 45.97 - 53.60 | 0.8134 times | Fri 26 December 2025 | 52.73 (6.03%) | 49.70 | 48.50 - 56.88 | 1.0166 times | Fri 19 December 2025 | 49.73 (-3.1%) | 52.30 | 48.70 - 52.30 | 0.3317 times | Fri 12 December 2025 | 51.32 (-4.66%) | 53.10 | 50.00 - 54.01 | 0.4913 times | Fri 05 December 2025 | 53.83 (11.5%) | 52.05 | 49.96 - 54.48 | 0.6626 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 45.77 and 49.62
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 48.793333333333 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.23 (-5.21%) | 48.97 | 47.15 - 51.00 | 0.1613 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.2852 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.4889 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1475 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.4821 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.5242 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.6207 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 1.7256 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 1.6215 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 1.9431 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 4.599 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 49.49 |
| 20 day DMA | 48.61 |
| 35 day DMA | 49.45 |
| 50 day DMA | 49.96 |
| 100 day DMA | 45.26 |
| 150 day DMA | 46.33 |
| 200 day DMA | 48.71 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.49 | 48.83 |
| 12 day EMA | 48.77 | 48.87 | 49.06 |
| 20 day EMA | 48.95 | 49.03 | 49.16 |
| 35 day EMA | 49.26 | 49.32 | 49.41 |
| 50 day EMA | 49.63 | 49.69 | 49.77 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.58 | 48.83 |
| 12 day SMA | 49.49 | 49.58 | 49.33 |
| 20 day SMA | 48.61 | 48.59 | 48.65 |
| 35 day SMA | 49.45 | 49.49 | 49.53 |
| 50 day SMA | 49.96 | 49.96 | 49.97 |
| 100 day SMA | 45.26 | 45.18 | 45.1 |
| 150 day SMA | 46.33 | 46.37 | 46.41 |
| 200 day SMA | 48.71 | 48.8 | 48.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.