Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 47.29 and 50.04
| Daily Target 1 | 45.07 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 47.823333333333 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 50.57 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 48.42 (1.83%) | 48.28 | 46.15 - 48.90 | 1.1092 times |
| Thu 12 June 2025 | 47.55 (-1.1%) | 48.75 | 47.20 - 48.75 | 0.2593 times |
| Wed 11 June 2025 | 48.08 (0.59%) | 48.44 | 46.89 - 48.99 | 0.8254 times |
| Tue 10 June 2025 | 47.80 (-5.37%) | 51.00 | 47.19 - 51.00 | 2.216 times |
| Mon 09 June 2025 | 50.51 (2.85%) | 50.00 | 49.66 - 51.00 | 0.7884 times |
| Fri 06 June 2025 | 49.11 (-5.87%) | 52.17 | 48.62 - 52.48 | 1.2003 times |
| Thu 05 June 2025 | 52.17 (-0.61%) | 52.77 | 51.85 - 53.15 | 0.8027 times |
| Wed 04 June 2025 | 52.49 (-0.23%) | 52.79 | 52.00 - 53.90 | 0.854 times |
| Tue 03 June 2025 | 52.61 (-1.35%) | 53.00 | 51.60 - 53.37 | 0.7346 times |
| Mon 02 June 2025 | 53.33 (-2.04%) | 53.60 | 52.74 - 54.11 | 1.2101 times |
| Fri 30 May 2025 | 54.44 (-2.52%) | 55.75 | 52.00 - 57.00 | 3.1503 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 44.86 and 49.71
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 48.523333333333 |
| Weekly Target 4 | 50.9 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 48.42 (-1.41%) | 50.00 | 46.15 - 51.00 | 0.7386 times |
| Fri 06 June 2025 | 49.11 (-9.79%) | 53.60 | 48.62 - 54.11 | 0.6822 times |
| Fri 30 May 2025 | 54.44 (0.81%) | 54.90 | 51.60 - 58.99 | 1.2271 times |
| Fri 23 May 2025 | 54.00 (-1.69%) | 55.85 | 53.02 - 57.80 | 0.7227 times |
| Fri 16 May 2025 | 54.93 (8.86%) | 51.78 | 51.23 - 55.47 | 1.243 times |
| Fri 09 May 2025 | 50.46 (-8.37%) | 55.07 | 49.00 - 56.99 | 1.1789 times |
| Fri 02 May 2025 | 55.07 (-1.8%) | 56.98 | 54.00 - 58.50 | 0.56 times |
| Fri 25 April 2025 | 56.08 (-1.48%) | 57.00 | 54.01 - 60.74 | 1.5075 times |
| Thu 17 April 2025 | 56.92 (-3.11%) | 59.50 | 55.30 - 62.48 | 0.7901 times |
| Fri 11 April 2025 | 58.75 (2.85%) | 51.00 | 51.00 - 59.55 | 1.3498 times |
| Fri 04 April 2025 | 57.12 (10.76%) | 51.00 | 50.56 - 57.85 | 1.4921 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 43.31 and 51.27
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 49.56 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 48.42 (-11.06%) | 53.60 | 46.15 - 54.11 | 0.171 times |
| Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 0.5515 times |
| Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 0.6609 times |
| Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 1.5641 times |
| Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 1.8145 times |
| Fri 31 January 2025 | 74.25 (35.12%) | 54.89 | 51.82 - 75.99 | 1.4651 times |
| Tue 31 December 2024 | 54.95 (11.44%) | 49.32 | 44.90 - 58.82 | 1.1774 times |
| Fri 29 November 2024 | 49.31 (-14.59%) | 60.06 | 43.33 - 63.00 | 0.9704 times |
| Thu 31 October 2024 | 57.73 (14.77%) | 49.35 | 46.10 - 59.20 | 0.1238 times |
| Wed 27 March 2024 | 50.30 (-42.02%) | 87.20 | 44.55 - 90.00 | 1.5013 times |
| Thu 29 February 2024 | 86.75 (5.22%) | 82.50 | 77.15 - 90.00 | 0.7043 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 51.03 |
| 20 day DMA | 52.26 |
| 35 day DMA | 53.27 |
| 50 day DMA | 54.43 |
| 100 day DMA | 58.65 |
| 150 day DMA | 56.8 |
| 200 day DMA | 62.27 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.8 | 49.43 |
| 12 day EMA | 50.29 | 50.63 | 51.19 |
| 20 day EMA | 51.39 | 51.7 | 52.14 |
| 35 day EMA | 52.5 | 52.74 | 53.05 |
| 50 day EMA | 53.26 | 53.46 | 53.7 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.61 | 49.53 |
| 12 day SMA | 51.03 | 51.48 | 51.99 |
| 20 day SMA | 52.26 | 52.58 | 52.85 |
| 35 day SMA | 53.27 | 53.58 | 53.87 |
| 50 day SMA | 54.43 | 54.5 | 54.46 |
| 100 day SMA | 58.65 | 58.79 | 58.94 |
| 150 day SMA | 56.8 | 56.88 | 56.95 |
| 200 day SMA | 62.27 | 62.47 | 62.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.