Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 43.92 and 46.04
| Daily Target 1 | 42.31 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 44.43 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 46.55 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.51 (-2.43%) | 43.37 | 43.33 - 45.45 | 0.864 times | Tue 19 November 2024 | 45.62 (-10%) | 45.62 | 45.62 - 45.62 | 0.5248 times | Mon 18 November 2024 | 50.69 (-10.01%) | 57.36 | 50.69 - 57.36 | 2.3619 times | Thu 14 November 2024 | 56.33 (0.23%) | 55.00 | 54.26 - 57.87 | 0.2884 times | Wed 13 November 2024 | 56.20 (-0.07%) | 56.00 | 53.64 - 57.51 | 1.2771 times | Tue 12 November 2024 | 56.24 (-7.7%) | 61.30 | 54.83 - 61.30 | 0.5944 times | Mon 11 November 2024 | 60.93 (5.14%) | 58.00 | 56.80 - 61.50 | 1.3359 times | Fri 08 November 2024 | 57.95 (0.09%) | 59.90 | 56.77 - 63.00 | 1.5402 times | Thu 07 November 2024 | 57.90 (-1.51%) | 58.79 | 55.05 - 60.10 | 0.9935 times | Wed 06 November 2024 | 58.79 (0.36%) | 59.88 | 58.08 - 61.00 | 0.22 times | Tue 05 November 2024 | 58.58 (1.79%) | 57.48 | 57.48 - 59.86 | 0.0726 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 36.91 and 50.94
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 48.4 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.51 (-20.98%) | 57.36 | 43.33 - 57.36 | 0.9613 times | Thu 14 November 2024 | 56.33 (-2.8%) | 58.00 | 53.64 - 61.50 | 0.896 times | Fri 08 November 2024 | 57.95 (-3.9%) | 60.25 | 55.05 - 63.00 | 0.7498 times | Fri 01 November 2024 | 60.30 (19.88%) | 49.35 | 46.10 - 62.00 | 0.4757 times | Wed 27 March 2024 | 50.30 (3.18%) | 48.75 | 44.55 - 51.20 | 0.9932 times | Fri 22 March 2024 | 48.75 (-38.79%) | 79.65 | 46.20 - 80.00 | 2.2201 times | Fri 15 March 2024 | 79.65 (-6.13%) | 85.80 | 74.50 - 85.80 | 0.8995 times | Thu 07 March 2024 | 84.85 (-4.07%) | 88.20 | 82.00 - 90.00 | 0.9656 times | Sat 02 March 2024 | 88.45 (1.49%) | 87.60 | 82.95 - 90.00 | 1.1907 times | Fri 23 February 2024 | 87.15 (6.41%) | 81.90 | 79.40 - 89.00 | 0.6482 times | Fri 16 February 2024 | 81.90 (-1.97%) | 84.00 | 77.15 - 84.00 | 0.3284 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 34.09 and 53.76
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 50.28 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 69.95 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.51 (-22.9%) | 60.06 | 43.33 - 63.00 | 1.4515 times | Thu 31 October 2024 | 57.73 (14.77%) | 49.35 | 46.10 - 59.20 | 0.2452 times | Wed 27 March 2024 | 50.30 (-42.02%) | 87.20 | 44.55 - 90.00 | 2.9732 times | Thu 29 February 2024 | 86.75 (5.22%) | 82.50 | 77.15 - 90.00 | 1.3948 times | Wed 31 January 2024 | 82.45 (-1.61%) | 83.00 | 79.20 - 92.00 | 0.9078 times | Fri 29 December 2023 | 83.80 (7.44%) | 78.90 | 74.70 - 92.95 | 0.7917 times | Thu 30 November 2023 | 78.00 (4.7%) | 73.80 | 72.20 - 82.50 | 0.4467 times | Tue 31 October 2023 | 74.50 (6.05%) | 70.90 | 68.65 - 77.90 | 0.4442 times | Fri 29 September 2023 | 70.25 (-11.69%) | 80.40 | 68.50 - 80.40 | 0.7479 times | Thu 31 August 2023 | 79.55 (-0.25%) | 79.55 | 75.20 - 83.55 | 0.5969 times | Mon 31 July 2023 | 79.75 (3.98%) | 78.50 | 68.00 - 82.40 | 0.4677 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 55.11 |
| 20 day DMA | 54.65 |
| 35 day DMA | 65.67 |
| 50 day DMA | 71.47 |
| 100 day DMA | 78.15 |
| 150 day DMA | 76.66 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 51.85 | 54.96 |
| 12 day EMA | 53.68 | 55.35 | 57.12 |
| 20 day EMA | 57.25 | 58.59 | 59.96 |
| 35 day EMA | 63.42 | 64.53 | 65.64 |
| 50 day EMA | 70.34 | 71.39 | 72.44 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 53.02 | 56.08 |
| 12 day SMA | 55.11 | 56.42 | 57.43 |
| 20 day SMA | 54.65 | 55.32 | 56.64 |
| 35 day SMA | 65.67 | 66.87 | 68.04 |
| 50 day SMA | 71.47 | 72.26 | 73.02 |
| 100 day SMA | 78.15 | 78.48 | 78.81 |
| 150 day SMA | 76.66 | 76.84 | 77.04 |
| 200 day SMA | 76.93 | 77.08 | 77.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.