Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 50.48 and 54.25
| Daily Target 1 | 49.73 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 53.5 |
| Daily Target 4 | 55 |
| Daily Target 5 | 57.27 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.73 (-2.78%) | 55.77 | 52.00 - 55.77 | 0.4699 times | Wed 24 December 2025 | 54.24 (0.67%) | 56.00 | 53.90 - 56.88 | 2.7933 times | Tue 23 December 2025 | 53.88 (9.98%) | 48.55 | 48.55 - 53.88 | 3.1975 times | Mon 22 December 2025 | 48.99 (-1.49%) | 49.70 | 48.50 - 50.51 | 0.5085 times | Fri 19 December 2025 | 49.73 (0.12%) | 49.40 | 49.10 - 50.40 | 0.2352 times | Thu 18 December 2025 | 49.67 (0.89%) | 50.21 | 48.70 - 50.21 | 0.6179 times | Wed 17 December 2025 | 49.23 (-1.24%) | 49.85 | 48.84 - 50.50 | 0.5671 times | Tue 16 December 2025 | 49.85 (-1.19%) | 50.00 | 49.49 - 50.44 | 0.1637 times | Mon 15 December 2025 | 50.45 (-1.7%) | 52.30 | 50.00 - 52.30 | 0.6899 times | Sat 13 December 2025 | 51.32 (0%) | 50.00 | 50.00 - 52.50 | 0.7572 times | Fri 12 December 2025 | 51.32 (0.69%) | 50.00 | 50.00 - 52.50 | 0.7572 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 50.62 and 59
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 52.703333333333 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.73 (6.03%) | 49.70 | 48.50 - 56.88 | 0.8279 times | Fri 19 December 2025 | 49.73 (-3.1%) | 52.30 | 48.70 - 52.30 | 0.2701 times | Sat 13 December 2025 | 51.32 (-4.66%) | 53.10 | 50.00 - 54.01 | 0.4901 times | Fri 05 December 2025 | 53.83 (11.5%) | 52.05 | 49.96 - 54.48 | 0.5397 times | Wed 01 October 2025 | 48.28 (0%) | 48.60 | 45.99 - 49.74 | 1.0252 times | Fri 26 September 2025 | 48.28 (24.75%) | 38.70 | 38.45 - 49.15 | 4.9538 times | Fri 19 September 2025 | 38.70 (-0.67%) | 38.74 | 38.42 - 39.50 | 0.1957 times | Fri 12 September 2025 | 38.96 (-1.29%) | 39.90 | 38.71 - 40.49 | 0.3119 times | Fri 05 September 2025 | 39.47 (3.24%) | 38.23 | 38.10 - 41.23 | 0.8256 times | Fri 29 August 2025 | 38.23 (-3.94%) | 40.10 | 37.21 - 40.81 | 0.56 times | Fri 22 August 2025 | 39.80 (-3.3%) | 42.17 | 38.50 - 42.99 | 0.5816 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 50.62 and 59
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 52.703333333333 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.73 (9.22%) | 52.05 | 48.50 - 56.88 | 0.2567 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.0798 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 0.8023 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.2838 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.336 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 0.9341 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 0.8778 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 1.0519 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 2.4896 times | Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 2.888 times | Fri 31 January 2025 | 74.25 (35.12%) | 54.89 | 51.82 - 75.99 | 2.332 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 51.03 |
| 20 day DMA | 51.5 |
| 35 day DMA | 47.76 |
| 50 day DMA | 45.35 |
| 100 day DMA | 44.05 |
| 150 day DMA | 47.47 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 52.11 | 51.04 |
| 12 day EMA | 51.38 | 51.14 | 50.58 |
| 20 day EMA | 50.4 | 50.16 | 49.73 |
| 35 day EMA | 48.21 | 47.94 | 47.57 |
| 50 day EMA | 45.65 | 45.36 | 45 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.3 | 50.3 |
| 12 day SMA | 51.03 | 50.93 | 50.78 |
| 20 day SMA | 51.5 | 51.27 | 50.96 |
| 35 day SMA | 47.76 | 47.37 | 46.94 |
| 50 day SMA | 45.35 | 45.15 | 44.88 |
| 100 day SMA | 44.05 | 44.01 | 43.99 |
| 150 day SMA | 47.47 | 47.46 | 47.43 |
| 200 day SMA | 51.69 | 51.73 | 51.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.