Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 53.03 and 55.29
| Daily Target 1 | 51.25 |
| Daily Target 2 | 52.54 |
| Daily Target 3 | 53.51 |
| Daily Target 4 | 54.8 |
| Daily Target 5 | 55.77 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.83 (0.96%) | 52.22 | 52.22 - 54.48 | 0.2154 times | Thu 04 December 2025 | 53.32 (0.62%) | 52.75 | 52.11 - 53.99 | 0.1787 times | Wed 03 December 2025 | 52.99 (0.26%) | 53.96 | 51.70 - 53.96 | 0.2065 times | Tue 02 December 2025 | 52.85 (9.47%) | 52.05 | 49.96 - 53.99 | 0.4727 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 1.3163 times | Tue 30 September 2025 | 48.21 (0.48%) | 47.10 | 45.99 - 48.50 | 0.3857 times | Mon 29 September 2025 | 47.98 (-0.62%) | 48.60 | 47.71 - 48.71 | 0.3371 times | Fri 26 September 2025 | 48.28 (-0.8%) | 48.00 | 46.85 - 48.79 | 1.1673 times | Thu 25 September 2025 | 48.67 (1.42%) | 48.20 | 47.61 - 49.15 | 1.2441 times | Wed 24 September 2025 | 47.99 (4.78%) | 46.20 | 46.03 - 48.74 | 4.4762 times | Tue 23 September 2025 | 45.80 (5.94%) | 43.25 | 43.23 - 46.50 | 1.485 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 51.9 and 56.42
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 52.756666666667 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.83 (11.5%) | 52.05 | 49.96 - 54.48 | 0.533 times | Wed 01 October 2025 | 48.28 (0%) | 48.60 | 45.99 - 49.74 | 1.0125 times | Fri 26 September 2025 | 48.28 (24.75%) | 38.70 | 38.45 - 49.15 | 4.8923 times | Fri 19 September 2025 | 38.70 (-0.67%) | 38.74 | 38.42 - 39.50 | 0.1933 times | Fri 12 September 2025 | 38.96 (-1.29%) | 39.90 | 38.71 - 40.49 | 0.308 times | Fri 05 September 2025 | 39.47 (3.24%) | 38.23 | 38.10 - 41.23 | 0.8154 times | Fri 29 August 2025 | 38.23 (-3.94%) | 40.10 | 37.21 - 40.81 | 0.553 times | Fri 22 August 2025 | 39.80 (-3.3%) | 42.17 | 38.50 - 42.99 | 0.5744 times | Thu 14 August 2025 | 41.16 (4.79%) | 39.80 | 37.31 - 43.04 | 0.904 times | Fri 08 August 2025 | 39.28 (1.89%) | 39.00 | 37.51 - 40.50 | 0.2142 times | Fri 01 August 2025 | 38.55 (-4.93%) | 40.00 | 37.18 - 41.99 | 0.3541 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 51.9 and 56.42
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 52.756666666667 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.83 (11.5%) | 52.05 | 49.96 - 54.48 | 0.0664 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.0814 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 0.818 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.2893 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.3426 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 0.9524 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 0.8949 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 1.0724 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 2.5382 times | Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 2.9445 times | Fri 31 January 2025 | 74.25 (35.12%) | 54.89 | 51.82 - 75.99 | 2.3775 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 49.29 |
| 20 day DMA | 45.15 |
| 35 day DMA | 42.83 |
| 50 day DMA | 41.98 |
| 100 day DMA | 44.39 |
| 150 day DMA | 47.89 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 51.51 | 50.6 |
| 12 day EMA | 49.28 | 48.45 | 47.57 |
| 20 day EMA | 46.95 | 46.23 | 45.48 |
| 35 day EMA | 44.64 | 44.1 | 43.56 |
| 50 day EMA | 42.86 | 42.41 | 41.96 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 51.13 | 50.06 |
| 12 day SMA | 49.29 | 48.03 | 46.8 |
| 20 day SMA | 45.15 | 44.41 | 43.7 |
| 35 day SMA | 42.83 | 42.5 | 42.15 |
| 50 day SMA | 41.98 | 41.72 | 41.49 |
| 100 day SMA | 44.39 | 44.4 | 44.4 |
| 150 day SMA | 47.89 | 47.87 | 47.94 |
| 200 day SMA | 51.92 | 51.9 | 51.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.