Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 41.8 and 46.75
| Daily Target 1 | 37.91 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 42.863333333333 |
| Daily Target 4 | 45.68 |
| Daily Target 5 | 47.81 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.54 (6.85%) | 41.90 | 40.05 - 45.00 | 5.2089 times | Mon 27 July 2026 | 40.75 (7.27%) | 38.00 | 38.00 - 42.00 | 2.4076 times | Fri 24 July 2026 | 37.99 (-0.78%) | 38.27 | 37.50 - 38.51 | 0.1378 times | Thu 23 July 2026 | 38.29 (0.31%) | 38.87 | 37.71 - 39.49 | 0.2871 times | Wed 22 July 2026 | 38.17 (-1.17%) | 38.62 | 37.60 - 38.87 | 0.1206 times | Tue 21 July 2026 | 38.62 (1.02%) | 38.10 | 38.10 - 39.12 | 0.1243 times | Mon 20 July 2026 | 38.23 (-1.49%) | 38.51 | 38.15 - 39.47 | 0.1518 times | Fri 17 July 2026 | 38.81 (-0.15%) | 39.44 | 38.31 - 39.48 | 0.4806 times | Thu 16 July 2026 | 38.87 (-0.23%) | 40.30 | 38.31 - 40.30 | 0.9479 times | Wed 15 July 2026 | 38.96 (0.36%) | 39.44 | 38.55 - 39.44 | 0.1333 times | Tue 14 July 2026 | 38.82 (-0.89%) | 39.49 | 38.73 - 39.74 | 0.1788 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 40.77 and 47.77
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 42.18 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.54 (14.61%) | 38.00 | 38.00 - 45.00 | 1.3144 times | Fri 24 July 2026 | 37.99 (-2.11%) | 38.51 | 37.50 - 39.49 | 0.1418 times | Fri 17 July 2026 | 38.81 (-2.27%) | 39.30 | 38.31 - 40.30 | 0.3461 times | Fri 10 July 2026 | 39.71 (-3.57%) | 39.79 | 38.60 - 40.30 | 0.1947 times | Fri 03 July 2026 | 41.18 (2.23%) | 40.29 | 36.55 - 41.93 | 1.3544 times | Thu 25 June 2026 | 40.28 (-5.51%) | 42.21 | 40.00 - 43.38 | 0.6347 times | Fri 19 June 2026 | 42.63 (-0.33%) | 43.51 | 41.61 - 44.00 | 1.0364 times | Fri 12 June 2026 | 42.77 (-6.04%) | 44.14 | 40.80 - 45.37 | 1.5723 times | Fri 05 June 2026 | 45.52 (-4.51%) | 47.17 | 44.82 - 50.90 | 1.1298 times | Fri 29 May 2026 | 47.67 (-0.36%) | 48.00 | 46.85 - 50.00 | 2.2754 times | Fri 22 May 2026 | 47.84 (8.06%) | 45.20 | 42.24 - 48.60 | 2.2116 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 40.52 and 48.02
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 42.013333333333 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.54 (12.77%) | 39.00 | 37.50 - 45.00 | 0.4672 times | Tue 30 June 2026 | 38.61 (-19.01%) | 47.17 | 36.55 - 50.90 | 0.8344 times | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 1.0461 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.9263 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.6896 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5732 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.6852 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.6411 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1934 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.9434 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.6874 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.37 |
| 35 day DMA | 40.62 |
| 50 day DMA | 42.46 |
| 100 day DMA | 41.28 |
| 150 day DMA | 43.83 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 39.11 | 38.29 |
| 12 day EMA | 39.77 | 39.08 | 38.78 |
| 20 day EMA | 39.93 | 39.55 | 39.42 |
| 35 day EMA | 40.92 | 40.77 | 40.77 |
| 50 day EMA | 42.18 | 42.12 | 42.18 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 38.76 | 38.26 |
| 12 day SMA | 39.19 | 38.87 | 38.73 |
| 20 day SMA | 39.37 | 39.21 | 39.18 |
| 35 day SMA | 40.62 | 40.67 | 40.82 |
| 50 day SMA | 42.46 | 42.45 | 42.49 |
| 100 day SMA | 41.28 | 41.3 | 41.35 |
| 150 day SMA | 43.83 | 43.88 | 43.95 |
| 200 day SMA | 43.71 | 43.69 | 43.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.