Login or Join
HomepageMedicoRemedies MEDICO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO_BE are 50.8 and 52.97
| Daily Target 1 | 50.37 |
| Daily Target 2 | 51.22 |
| Daily Target 3 | 52.543333333333 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 54.71 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 52.06 (-0.1%) | 53.15 | 51.70 - 53.87 | 0.5629 times | Fri 28 November 2025 | 52.11 (3.89%) | 51.50 | 50.00 - 52.40 | 1.4409 times | Thu 27 November 2025 | 50.16 (0.72%) | 49.70 | 48.70 - 50.90 | 1.3217 times | Wed 26 November 2025 | 49.80 (1.74%) | 48.80 | 46.87 - 50.20 | 1.17 times | Tue 25 November 2025 | 48.95 (-0.12%) | 48.91 | 47.70 - 49.39 | 2.6213 times | Mon 24 November 2025 | 49.01 (-3.58%) | 50.74 | 48.84 - 50.74 | 0.611 times | Fri 21 November 2025 | 50.83 (0.43%) | 50.65 | 48.35 - 51.50 | 0.9298 times | Thu 20 November 2025 | 50.61 (-2.49%) | 52.00 | 50.01 - 52.79 | 0.4899 times | Wed 19 November 2025 | 51.90 (0.82%) | 52.85 | 51.05 - 52.85 | 0.4507 times | Tue 18 November 2025 | 51.48 (-2.92%) | 52.50 | 51.10 - 53.40 | 0.4018 times | Mon 17 November 2025 | 53.03 (-0.21%) | 53.14 | 52.10 - 54.20 | 0.368 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO_BE are 50.8 and 52.97
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 52.543333333333 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 52.06 (-0.1%) | 53.15 | 51.70 - 53.87 | 0.0887 times | Fri 28 November 2025 | 52.11 (2.52%) | 50.74 | 46.87 - 52.40 | 1.1292 times | Fri 21 November 2025 | 50.83 (-4.35%) | 53.14 | 48.35 - 54.20 | 0.4161 times | Fri 14 November 2025 | 53.14 (6.64%) | 49.59 | 49.15 - 54.30 | 1.8573 times | Fri 07 November 2025 | 49.83 (-1.23%) | 49.37 | 48.00 - 51.98 | 0.7995 times | Fri 31 October 2025 | 50.45 (1.84%) | 49.90 | 47.00 - 50.56 | 2.1634 times | Fri 24 October 2025 | 49.54 (3.47%) | 47.88 | 46.68 - 51.00 | 0.8406 times | Fri 17 October 2025 | 47.88 (-5.08%) | 49.50 | 47.00 - 50.22 | 0.7903 times | Fri 10 October 2025 | 50.44 (3.28%) | 49.65 | 46.50 - 53.00 | 1.7249 times | Fri 03 October 2025 | 48.84 (-0.97%) | 48.49 | 46.05 - 50.50 | 0.1899 times | Fri 25 October 2024 | 49.32 (0.78%) | 47.59 | 47.10 - 51.20 | 0.6888 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO_BE are 50.8 and 52.97
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 52.543333333333 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 52.06 (-0.1%) | 53.15 | 51.70 - 53.87 | 0.0306 times | Fri 28 November 2025 | 52.11 (3.29%) | 49.37 | 46.87 - 54.30 | 1.4494 times | Fri 31 October 2025 | 50.45 (-1.08%) | 51.90 | 45.57 - 53.00 | 2.714 times | Mon 30 September 2024 | 51.00 (10.56%) | 45.20 | 43.17 - 51.93 | 0.7241 times | Fri 30 August 2024 | 46.13 (20.26%) | 38.89 | 35.90 - 47.16 | 0.8559 times | Wed 31 July 2024 | 38.36 (-5.93%) | 41.75 | 35.67 - 41.75 | 0.6205 times | Fri 28 June 2024 | 40.78 (10.22%) | 37.95 | 34.80 - 43.80 | 0.579 times | Fri 31 May 2024 | 37.00 (-18.5%) | 45.40 | 35.90 - 47.20 | 0.9466 times | Tue 30 April 2024 | 45.40 (-5.61%) | 47.20 | 44.50 - 50.10 | 1.9854 times | Thu 28 March 2024 | 48.10 (-85.86%) | 50.80 | 47.80 - 50.80 | 0.0946 times | Mon 27 February 2023 | 340.10 (7.29%) | 320.90 | 297.65 - 345.00 | 0.2356 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO_BE
DMA (daily moving average) of Medico Remedies MEDICO_BE
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 51.09 |
| 20 day DMA | 51.14 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.07 |
| 100 day DMA | 47.08 |
| 150 day DMA | 44.35 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Medico Remedies MEDICO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 50.72 | 50.03 |
| 12 day EMA | 50.96 | 50.76 | 50.52 |
| 20 day EMA | 50.81 | 50.68 | 50.53 |
| 35 day EMA | 50.52 | 50.43 | 50.33 |
| 50 day EMA | 49.99 | 49.91 | 49.82 |
SMA (simple moving average) of Medico Remedies MEDICO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.01 | 49.75 |
| 12 day SMA | 51.09 | 51.18 | 51.25 |
| 20 day SMA | 51.14 | 51.06 | 50.86 |
| 35 day SMA | 50.23 | 50.23 | 50.19 |
| 50 day SMA | 50.07 | 49.99 | 49.91 |
| 100 day SMA | 47.08 | 46.95 | 46.82 |
| 150 day SMA | 44.35 | 44.27 | 44.18 |
| 200 day SMA | 66.54 | 67.83 | 69.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.