Login or Join
HomepageMedicoRemedies MEDICO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO_BE are 48.25 and 50.58
| Daily Target 1 | 46.33 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 48.663333333333 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 50.99 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 49.32 (-0.68%) | 49.00 | 47.17 - 49.50 | 0.6157 times | Thu 24 October 2024 | 49.66 (-0.6%) | 49.95 | 48.00 - 50.00 | 0.4612 times | Wed 23 October 2024 | 49.96 (-1.21%) | 50.50 | 48.04 - 50.50 | 2.8738 times | Tue 22 October 2024 | 50.57 (-0.2%) | 50.67 | 48.15 - 51.20 | 0.3997 times | Mon 21 October 2024 | 50.67 (3.53%) | 47.59 | 47.10 - 51.00 | 0.682 times | Fri 18 October 2024 | 48.94 (3.23%) | 46.69 | 45.60 - 49.50 | 1.1384 times | Thu 17 October 2024 | 47.41 (-0.86%) | 47.70 | 45.57 - 49.00 | 0.8444 times | Wed 16 October 2024 | 47.82 (-3.26%) | 49.43 | 47.01 - 50.30 | 0.5871 times | Tue 15 October 2024 | 49.43 (-1.3%) | 50.39 | 48.50 - 51.94 | 0.4876 times | Mon 14 October 2024 | 50.08 (4.33%) | 47.08 | 46.30 - 50.40 | 1.9102 times | Fri 11 October 2024 | 48.00 (0%) | 47.59 | 47.12 - 48.00 | 0.3368 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO_BE are 48.21 and 52.31
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 49.206666666667 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 49.32 (0.78%) | 47.59 | 47.10 - 51.20 | 1.1301 times | Fri 18 October 2024 | 48.94 (1.96%) | 47.08 | 45.57 - 51.94 | 1.1155 times | Fri 11 October 2024 | 48.00 (-4%) | 49.00 | 47.05 - 49.00 | 0.3487 times | Fri 04 October 2024 | 50.00 (-1.81%) | 51.93 | 49.94 - 52.00 | 1.1629 times | Fri 27 September 2024 | 50.92 (7.43%) | 47.40 | 46.45 - 50.92 | 1.2068 times | Fri 20 September 2024 | 47.40 (5.57%) | 44.85 | 44.11 - 48.35 | 0.485 times | Fri 13 September 2024 | 44.90 (-2.11%) | 44.95 | 43.17 - 45.84 | 0.3677 times | Fri 06 September 2024 | 45.87 (-0.56%) | 45.20 | 44.29 - 46.20 | 1.1711 times | Fri 30 August 2024 | 46.13 (18.83%) | 39.90 | 39.00 - 47.16 | 2.2533 times | Fri 23 August 2024 | 38.82 (3.82%) | 37.39 | 37.01 - 40.75 | 0.7589 times | Fri 16 August 2024 | 37.39 (-2.38%) | 38.30 | 36.50 - 39.50 | 0.2352 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO_BE are 44.23 and 50.66
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 48.963333333333 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 49.32 (-3.29%) | 51.90 | 45.57 - 52.00 | 1.057 times | Mon 30 September 2024 | 51.00 (10.56%) | 45.20 | 43.17 - 51.93 | 1.0274 times | Fri 30 August 2024 | 46.13 (20.26%) | 38.89 | 35.90 - 47.16 | 1.2144 times | Wed 31 July 2024 | 38.36 (-5.93%) | 41.75 | 35.67 - 41.75 | 0.8805 times | Fri 28 June 2024 | 40.78 (10.22%) | 37.95 | 34.80 - 43.80 | 0.8216 times | Fri 31 May 2024 | 37.00 (-18.5%) | 45.40 | 35.90 - 47.20 | 1.3432 times | Tue 30 April 2024 | 45.40 (-5.61%) | 47.20 | 44.50 - 50.10 | 2.8172 times | Thu 28 March 2024 | 48.10 (-85.86%) | 50.80 | 47.80 - 50.80 | 0.1343 times | Mon 27 February 2023 | 340.10 (7.29%) | 320.90 | 297.65 - 345.00 | 0.3343 times | Tue 31 January 2023 | 317.00 (-2.72%) | 331.25 | 293.50 - 346.85 | 0.37 times | Fri 30 December 2022 | 325.85 (2.55%) | 324.85 | 291.35 - 337.50 | 0.4415 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO_BE
DMA (daily moving average) of Medico Remedies MEDICO_BE
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.54 |
| 35 day DMA | 48.31 |
| 50 day DMA | 46.48 |
| 100 day DMA | 42.7 |
| 150 day DMA | 54.44 |
| 200 day DMA | 120.73 |
EMA (exponential moving average) of Medico Remedies MEDICO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.73 | 49.77 |
| 12 day EMA | 49.38 | 49.39 | 49.34 |
| 20 day EMA | 48.96 | 48.92 | 48.84 |
| 35 day EMA | 47.54 | 47.43 | 47.3 |
| 50 day EMA | 46.08 | 45.95 | 45.8 |
SMA (simple moving average) of Medico Remedies MEDICO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 49.96 | 49.51 |
| 12 day SMA | 49.16 | 49.13 | 48.99 |
| 20 day SMA | 49.54 | 49.57 | 49.53 |
| 35 day SMA | 48.31 | 48.18 | 48.08 |
| 50 day SMA | 46.48 | 46.22 | 45.97 |
| 100 day SMA | 42.7 | 42.58 | 42.45 |
| 150 day SMA | 54.44 | 56.25 | 58.09 |
| 200 day SMA | 120.73 | 122.03 | 123.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.