MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 25.83 and 27.08

Daily Target 124.78
Daily Target 225.62
Daily Target 326.033333333333
Daily Target 426.87
Daily Target 527.28

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Mon 22 December 2025 26.45 (4.96%) 26.45 25.20 - 26.45 1.2121 times
Fri 19 December 2025 25.20 (5%) 25.20 25.20 - 25.20 0.303 times
Thu 18 December 2025 24.00 (-0.83%) 23.50 23.50 - 24.00 0.9091 times
Wed 17 December 2025 24.20 (0.83%) 25.20 24.20 - 25.20 1.2121 times
Tue 16 December 2025 24.00 (-4.38%) 25.10 24.00 - 25.10 1.2121 times
Mon 15 December 2025 25.10 (-3.46%) 25.10 25.10 - 25.10 0.6061 times
Sat 13 December 2025 26.00 (3.17%) 26.00 26.00 - 26.00 0.303 times
Wed 10 December 2025 25.20 (-1.56%) 25.80 25.20 - 25.80 2.7273 times
Tue 09 December 2025 25.60 (0%) 25.60 25.60 - 25.60 0.303 times
Mon 08 December 2025 25.60 (-5.01%) 25.60 25.60 - 25.60 1.2121 times
Wed 03 December 2025 26.95 (-4.94%) 26.95 26.95 - 26.95 1.2121 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 25.83 and 27.08

Weekly Target 124.78
Weekly Target 225.62
Weekly Target 326.033333333333
Weekly Target 426.87
Weekly Target 527.28

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Mon 22 December 2025 26.45 (4.96%) 26.45 25.20 - 26.45 0.2051 times
Fri 19 December 2025 25.20 (-3.08%) 25.10 23.50 - 25.20 0.7179 times
Sat 13 December 2025 26.00 (-3.53%) 25.60 25.20 - 26.00 0.7692 times
Wed 03 December 2025 26.95 (-1.64%) 28.40 26.95 - 28.40 0.359 times
Fri 28 November 2025 27.40 (-0.54%) 28.90 26.00 - 28.90 0.7692 times
Fri 21 November 2025 27.55 (-4.84%) 27.50 26.05 - 28.85 2.4103 times
Fri 14 November 2025 28.95 (-3.82%) 30.10 27.20 - 30.25 1.641 times
Fri 07 November 2025 30.10 (-9.88%) 33.40 30.10 - 33.45 1.2821 times
Fri 31 October 2025 33.40 (-4.57%) 36.75 33.40 - 37.90 1.1282 times
Fri 24 October 2025 35.00 (-1.69%) 36.00 35.00 - 38.00 0.7179 times
Thu 16 October 2025 35.60 (-0.7%) 34.05 34.00 - 35.60 0.6154 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 22.53 and 27.43

Monthly Target 121.22
Monthly Target 223.83
Monthly Target 326.116666666667
Monthly Target 428.73
Monthly Target 531.02

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Mon 22 December 2025 26.45 (-3.47%) 28.40 23.50 - 28.40 0.1839 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.5471 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.2943 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.2897 times
Fri 28 March 2025 21.70 (-31.55%) 30.15 20.45 - 30.90 2.3034 times
Fri 28 February 2025 31.70 (-24.52%) 41.00 31.70 - 42.90 0.5747 times
Fri 31 January 2025 42.00 (-28.45%) 45.40 38.65 - 45.85 0.2713 times
Tue 08 October 2024 58.70 (-9.62%) 63.00 58.05 - 66.90 0.4138 times
Mon 30 September 2024 64.95 (-0.92%) 64.50 61.00 - 72.60 1.3517 times
Fri 30 August 2024 65.55 (-14.43%) 76.50 62.50 - 85.95 3.7701 times
Wed 31 July 2024 76.60 (0%) 119.00 76.30 - 126.00 2.9885 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 24.77
12 day DMA 25.55
20 day DMA 26.19
35 day DMA 28.36
50 day DMA 30.21
100 day DMA 31.72
150 day DMA 44.23
200 day DMA

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3324.7724.55
12 day EMA25.6225.4725.52
20 day EMA26.4126.4126.54
35 day EMA28.2228.3228.5
50 day EMA30.0730.2230.42

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.524.66
12 day SMA25.5525.6325.71
20 day SMA26.1926.3126.43
35 day SMA28.3628.6628.94
50 day SMA30.2130.3830.59
100 day SMA31.7232.0432.4
150 day SMA44.2344.7245.23
200 day SMA
Back to top | Use Dark Theme