MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 25.55 and 25.55

Daily Target 125.55
Daily Target 225.55
Daily Target 325.55
Daily Target 425.55
Daily Target 525.55

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Tue 23 December 2025 25.55 (-3.4%) 25.55 25.55 - 25.55 0.3333 times
Mon 22 December 2025 26.45 (4.96%) 26.45 25.20 - 26.45 1.3333 times
Fri 19 December 2025 25.20 (5%) 25.20 25.20 - 25.20 0.3333 times
Thu 18 December 2025 24.00 (-0.83%) 23.50 23.50 - 24.00 1 times
Wed 17 December 2025 24.20 (0.83%) 25.20 24.20 - 25.20 1.3333 times
Tue 16 December 2025 24.00 (-4.38%) 25.10 24.00 - 25.10 1.3333 times
Mon 15 December 2025 25.10 (-3.46%) 25.10 25.10 - 25.10 0.6667 times
Sat 13 December 2025 26.00 (3.17%) 26.00 26.00 - 26.00 0.3333 times
Wed 10 December 2025 25.20 (-1.56%) 25.80 25.20 - 25.80 3 times
Tue 09 December 2025 25.60 (0%) 25.60 25.60 - 25.60 0.3333 times
Mon 08 December 2025 25.60 (-5.01%) 25.60 25.60 - 25.60 1.3333 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 24.75 and 26

Weekly Target 124.48
Weekly Target 225.02
Weekly Target 325.733333333333
Weekly Target 426.27
Weekly Target 526.98

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Tue 23 December 2025 25.55 (1.39%) 26.45 25.20 - 26.45 0.2551 times
Fri 19 December 2025 25.20 (-3.08%) 25.10 23.50 - 25.20 0.7143 times
Sat 13 December 2025 26.00 (-3.53%) 25.60 25.20 - 26.00 0.7653 times
Wed 03 December 2025 26.95 (-1.64%) 28.40 26.95 - 28.40 0.3571 times
Fri 28 November 2025 27.40 (-0.54%) 28.90 26.00 - 28.90 0.7653 times
Fri 21 November 2025 27.55 (-4.84%) 27.50 26.05 - 28.85 2.398 times
Fri 14 November 2025 28.95 (-3.82%) 30.10 27.20 - 30.25 1.6327 times
Fri 07 November 2025 30.10 (-9.88%) 33.40 30.10 - 33.45 1.2755 times
Fri 31 October 2025 33.40 (-4.57%) 36.75 33.40 - 37.90 1.1224 times
Fri 24 October 2025 35.00 (-1.69%) 36.00 35.00 - 38.00 0.7143 times
Thu 16 October 2025 35.60 (-0.7%) 34.05 34.00 - 35.60 0.6122 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 22.08 and 26.98

Monthly Target 120.92
Monthly Target 223.23
Monthly Target 325.816666666667
Monthly Target 428.13
Monthly Target 530.72

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Tue 23 December 2025 25.55 (-6.75%) 28.40 23.50 - 28.40 0.1884 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.5469 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.2941 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.2895 times
Fri 28 March 2025 21.70 (-31.55%) 30.15 20.45 - 30.90 2.3024 times
Fri 28 February 2025 31.70 (-24.52%) 41.00 31.70 - 42.90 0.5744 times
Fri 31 January 2025 42.00 (-28.45%) 45.40 38.65 - 45.85 0.2711 times
Tue 08 October 2024 58.70 (-9.62%) 63.00 58.05 - 66.90 0.4136 times
Mon 30 September 2024 64.95 (-0.92%) 64.50 61.00 - 72.60 1.3511 times
Fri 30 August 2024 65.55 (-14.43%) 76.50 62.50 - 85.95 3.7684 times
Wed 31 July 2024 76.60 (0%) 119.00 76.30 - 126.00 2.9871 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.32
20 day DMA 26.1
35 day DMA 28.01
50 day DMA 30.06
100 day DMA 31.52
150 day DMA 43.76
200 day DMA

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3324.77
12 day EMA25.6125.6225.47
20 day EMA26.3326.4126.41
35 day EMA28.1128.2628.37
50 day EMA29.9530.1330.28

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0824.7724.5
12 day SMA25.3225.5525.63
20 day SMA26.126.1926.31
35 day SMA28.0128.3628.66
50 day SMA30.0630.2130.38
100 day SMA31.5231.7232.04
150 day SMA43.7644.2344.72
200 day SMA
Back to top | Use Dark Theme