MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenOrganics
Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 63.5 and 64.5
Daily Target 1 | 62.67 |
Daily Target 2 | 63.33 |
Daily Target 3 | 63.666666666667 |
Daily Target 4 | 64.33 |
Daily Target 5 | 64.67 |
Daily price and volume Medicamen Organics
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 64.00 (0.87%) | 63.00 | 63.00 - 64.00 | 0.354 times | Thu 05 September 2024 | 63.45 (2.42%) | 63.00 | 62.05 - 64.00 | 0.885 times | Wed 04 September 2024 | 61.95 (-5.64%) | 62.55 | 61.00 - 64.85 | 1.9469 times | Tue 03 September 2024 | 65.65 (1%) | 63.00 | 63.00 - 65.65 | 0.885 times | Mon 02 September 2024 | 65.00 (-0.84%) | 64.50 | 64.50 - 65.00 | 0.4425 times | Fri 30 August 2024 | 65.55 (2.26%) | 63.50 | 63.50 - 66.50 | 0.7965 times | Thu 29 August 2024 | 64.10 (-4.83%) | 65.50 | 62.50 - 67.00 | 2.3009 times | Wed 28 August 2024 | 67.35 (0.6%) | 69.00 | 67.35 - 69.00 | 0.354 times | Tue 27 August 2024 | 66.95 (-2.83%) | 68.90 | 66.40 - 68.90 | 1.0619 times | Mon 26 August 2024 | 68.90 (0.22%) | 70.00 | 68.80 - 70.00 | 0.9735 times | Fri 23 August 2024 | 68.75 (4.09%) | 70.00 | 68.10 - 70.40 | 1.0619 times |
Weekly price and charts MedicamenOrganics
Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 60.18 and 64.83
Weekly Target 1 | 58.9 |
Weekly Target 2 | 61.45 |
Weekly Target 3 | 63.55 |
Weekly Target 4 | 66.1 |
Weekly Target 5 | 68.2 |
Weekly price and volumes for Medicamen Organics
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 64.00 (-2.36%) | 64.50 | 61.00 - 65.65 | 0.5566 times | Fri 30 August 2024 | 65.55 (-4.65%) | 70.00 | 62.50 - 70.00 | 0.6767 times | Fri 23 August 2024 | 68.75 (-5.76%) | 72.95 | 64.60 - 74.45 | 0.764 times | Fri 16 August 2024 | 72.95 (-13.67%) | 82.10 | 71.00 - 82.10 | 0.6658 times | Fri 09 August 2024 | 84.50 (17.69%) | 71.80 | 64.20 - 85.95 | 2.0082 times | Fri 02 August 2024 | 71.80 (-20.84%) | 91.00 | 70.65 - 91.20 | 1.5498 times | Fri 26 July 2024 | 90.70 (-15.04%) | 108.50 | 90.05 - 108.50 | 0.895 times | Fri 19 July 2024 | 106.75 (0%) | 116.10 | 105.00 - 126.00 | 0.884 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts MedicamenOrganics
Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 60.18 and 64.83
Monthly Target 1 | 58.9 |
Monthly Target 2 | 61.45 |
Monthly Target 3 | 63.55 |
Monthly Target 4 | 66.1 |
Monthly Target 5 | 68.2 |
Monthly price and volumes Medicamen Organics
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 64.00 (-2.36%) | 64.50 | 61.00 - 65.65 | 0.1947 times | Fri 30 August 2024 | 65.55 (-14.43%) | 76.50 | 62.50 - 85.95 | 1.5649 times | Wed 31 July 2024 | 76.60 (0%) | 119.00 | 76.30 - 126.00 | 1.2405 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of MedicamenOrganics
Please login to view indicator analysis. or View indicator analysis of MedicamenOrganics MEDIORG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM
DMA (daily moving average) of Medicamen Organics MEDIORG_SM
DMA period | DMA value |
5 day DMA | 64.01 |
12 day DMA | 65.64 |
20 day DMA | 68.83 |
35 day DMA | 75.66 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Medicamen Organics MEDIORG_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.1 | 64.15 | 64.5 |
12 day EMA | 66.1 | 66.48 | 67.03 |
20 day EMA | 69.84 | 70.45 | 71.19 |
35 day EMA | 77.51 | 78.31 | 79.19 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Medicamen Organics MEDIORG_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.01 | 64.32 | 64.45 |
12 day SMA | 65.64 | 65.9 | 66.21 |
20 day SMA | 68.83 | 69.53 | 69.91 |
35 day SMA | 75.66 | 76.96 | |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.