MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 24.9 and 25.5

Daily Target 124.8
Daily Target 225
Daily Target 325.4
Daily Target 425.6
Daily Target 526

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Wed 10 December 2025 25.20 (-1.56%) 25.80 25.20 - 25.80 2.5 times
Tue 09 December 2025 25.60 (0%) 25.60 25.60 - 25.60 0.2778 times
Mon 08 December 2025 25.60 (-5.01%) 25.60 25.60 - 25.60 1.1111 times
Wed 03 December 2025 26.95 (-4.94%) 26.95 26.95 - 26.95 1.1111 times
Tue 02 December 2025 28.35 (3.47%) 28.40 28.35 - 28.40 0.8333 times
Fri 28 November 2025 27.40 (4.98%) 26.00 26.00 - 27.40 0.8333 times
Thu 27 November 2025 26.10 (0%) 26.10 26.10 - 26.10 0.8333 times
Wed 26 November 2025 26.10 (-4.92%) 26.10 26.10 - 26.10 0.2778 times
Tue 25 November 2025 27.45 (-5.02%) 28.90 27.45 - 28.90 0.8333 times
Mon 24 November 2025 28.90 (4.9%) 28.90 28.90 - 28.90 1.3889 times
Fri 21 November 2025 27.55 (4.95%) 27.55 27.55 - 27.55 3.0556 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 24.9 and 25.5

Weekly Target 124.8
Weekly Target 225
Weekly Target 325.4
Weekly Target 425.6
Weekly Target 526

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Wed 10 December 2025 25.20 (-6.49%) 25.60 25.20 - 25.80 0.6965 times
Wed 03 December 2025 26.95 (-1.64%) 28.40 26.95 - 28.40 0.3483 times
Fri 28 November 2025 27.40 (-0.54%) 28.90 26.00 - 28.90 0.7463 times
Fri 21 November 2025 27.55 (-4.84%) 27.50 26.05 - 28.85 2.3383 times
Fri 14 November 2025 28.95 (-3.82%) 30.10 27.20 - 30.25 1.592 times
Fri 07 November 2025 30.10 (-9.88%) 33.40 30.10 - 33.45 1.2438 times
Fri 31 October 2025 33.40 (-4.57%) 36.75 33.40 - 37.90 1.0945 times
Fri 24 October 2025 35.00 (-1.69%) 36.00 35.00 - 38.00 0.6965 times
Thu 16 October 2025 35.60 (-0.7%) 34.05 34.00 - 35.60 0.597 times
Fri 10 October 2025 35.85 (7.82%) 33.50 33.50 - 35.85 0.6468 times
Wed 01 October 2025 33.25 (-0.15%) 33.30 31.65 - 33.30 0.5473 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 23.6 and 26.8

Monthly Target 123.07
Monthly Target 224.13
Monthly Target 326.266666666667
Monthly Target 427.33
Monthly Target 529.47

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Wed 10 December 2025 25.20 (-8.03%) 28.40 25.20 - 28.40 0.0974 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.5519 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.2968 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.2922 times
Fri 28 March 2025 21.70 (-31.55%) 30.15 20.45 - 30.90 2.3237 times
Fri 28 February 2025 31.70 (-24.52%) 41.00 31.70 - 42.90 0.5798 times
Fri 31 January 2025 42.00 (-28.45%) 45.40 38.65 - 45.85 0.2737 times
Tue 08 October 2024 58.70 (-9.62%) 63.00 58.05 - 66.90 0.4174 times
Mon 30 September 2024 64.95 (-0.92%) 64.50 61.00 - 72.60 1.3636 times
Fri 30 August 2024 65.55 (-14.43%) 76.50 62.50 - 85.95 3.8033 times
Wed 31 July 2024 76.60 (0%) 119.00 76.30 - 126.00 3.0148 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.79
20 day DMA 27.37
35 day DMA 30.47
50 day DMA 31.58
100 day DMA 34.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9726.3526.73
12 day EMA26.8427.1427.42
20 day EMA27.7928.0628.32
35 day EMA29.0229.2529.47
50 day EMA30.630.8231.03

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.7826.88
12 day SMA26.7926.9727.24
20 day SMA27.3727.6127.91
35 day SMA30.4730.7531.04
50 day SMA31.5831.7431.91
100 day SMA34.3634.7635.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme