MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 25.6 and 25.6

Daily Target 125.6
Daily Target 225.6
Daily Target 325.6
Daily Target 425.6
Daily Target 525.6

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Mon 08 December 2025 25.60 (-5.01%) 25.60 25.60 - 25.60 0.8696 times
Wed 03 December 2025 26.95 (-4.94%) 26.95 26.95 - 26.95 0.8696 times
Tue 02 December 2025 28.35 (3.47%) 28.40 28.35 - 28.40 0.6522 times
Fri 28 November 2025 27.40 (4.98%) 26.00 26.00 - 27.40 0.6522 times
Thu 27 November 2025 26.10 (0%) 26.10 26.10 - 26.10 0.6522 times
Wed 26 November 2025 26.10 (-4.92%) 26.10 26.10 - 26.10 0.2174 times
Tue 25 November 2025 27.45 (-5.02%) 28.90 27.45 - 28.90 0.6522 times
Mon 24 November 2025 28.90 (4.9%) 28.90 28.90 - 28.90 1.087 times
Fri 21 November 2025 27.55 (4.95%) 27.55 27.55 - 27.55 2.3913 times
Thu 20 November 2025 26.25 (-4.2%) 26.05 26.05 - 26.30 1.9565 times
Wed 19 November 2025 27.40 (-5.03%) 27.40 27.40 - 27.40 2.6087 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 25.6 and 25.6

Weekly Target 125.6
Weekly Target 225.6
Weekly Target 325.6
Weekly Target 425.6
Weekly Target 525.6

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Mon 08 December 2025 25.60 (-5.01%) 25.60 25.60 - 25.60 0.2094 times
Wed 03 December 2025 26.95 (-1.64%) 28.40 26.95 - 28.40 0.3665 times
Fri 28 November 2025 27.40 (-0.54%) 28.90 26.00 - 28.90 0.7853 times
Fri 21 November 2025 27.55 (-4.84%) 27.50 26.05 - 28.85 2.4607 times
Fri 14 November 2025 28.95 (-3.82%) 30.10 27.20 - 30.25 1.6754 times
Fri 07 November 2025 30.10 (-9.88%) 33.40 30.10 - 33.45 1.3089 times
Fri 31 October 2025 33.40 (-4.57%) 36.75 33.40 - 37.90 1.1518 times
Fri 24 October 2025 35.00 (-1.69%) 36.00 35.00 - 38.00 0.733 times
Thu 16 October 2025 35.60 (-0.7%) 34.05 34.00 - 35.60 0.6283 times
Fri 10 October 2025 35.85 (7.82%) 33.50 33.50 - 35.85 0.6806 times
Wed 01 October 2025 33.25 (-0.15%) 33.30 31.65 - 33.30 0.5759 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 24.2 and 27

Monthly Target 123.73
Monthly Target 224.67
Monthly Target 326.533333333333
Monthly Target 427.47
Monthly Target 529.33

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Mon 08 December 2025 25.60 (-6.57%) 28.40 25.60 - 28.40 0.0513 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.5545 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.2982 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.2936 times
Fri 28 March 2025 21.70 (-31.55%) 30.15 20.45 - 30.90 2.3346 times
Fri 28 February 2025 31.70 (-24.52%) 41.00 31.70 - 42.90 0.5825 times
Fri 31 January 2025 42.00 (-28.45%) 45.40 38.65 - 45.85 0.2749 times
Tue 08 October 2024 58.70 (-9.62%) 63.00 58.05 - 66.90 0.4194 times
Mon 30 September 2024 64.95 (-0.92%) 64.50 61.00 - 72.60 1.37 times
Fri 30 August 2024 65.55 (-14.43%) 76.50 62.50 - 85.95 3.8211 times
Wed 31 July 2024 76.60 (0%) 119.00 76.30 - 126.00 3.0289 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 26.88
12 day DMA 27.24
20 day DMA 27.91
35 day DMA 31.04
50 day DMA 31.91
100 day DMA 35.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7327.327.48
12 day EMA27.4227.7527.9
20 day EMA28.3128.5928.76
35 day EMA29.2529.4729.62
50 day EMA30.5930.7930.95

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.9827.08
12 day SMA27.2427.427.57
20 day SMA27.9128.328.55
35 day SMA31.0431.2931.49
50 day SMA31.9131.8331.7
100 day SMA35.1935.6336.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme