MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 23.7 and 24.7

Daily Target 123.53
Daily Target 223.87
Daily Target 324.533333333333
Daily Target 424.87
Daily Target 525.53

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Wed 17 December 2025 24.20 (0.83%) 25.20 24.20 - 25.20 1.1429 times
Tue 16 December 2025 24.00 (-4.38%) 25.10 24.00 - 25.10 1.1429 times
Mon 15 December 2025 25.10 (-3.46%) 25.10 25.10 - 25.10 0.5714 times
Sat 13 December 2025 26.00 (3.17%) 26.00 26.00 - 26.00 0.2857 times
Wed 10 December 2025 25.20 (-1.56%) 25.80 25.20 - 25.80 2.5714 times
Tue 09 December 2025 25.60 (0%) 25.60 25.60 - 25.60 0.2857 times
Mon 08 December 2025 25.60 (-5.01%) 25.60 25.60 - 25.60 1.1429 times
Wed 03 December 2025 26.95 (-4.94%) 26.95 26.95 - 26.95 1.1429 times
Tue 02 December 2025 28.35 (3.47%) 28.40 28.35 - 28.40 0.8571 times
Fri 28 November 2025 27.40 (4.98%) 26.00 26.00 - 27.40 0.8571 times
Thu 27 November 2025 26.10 (0%) 26.10 26.10 - 26.10 0.8571 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 23.5 and 24.7

Weekly Target 123.27
Weekly Target 223.73
Weekly Target 324.466666666667
Weekly Target 424.93
Weekly Target 525.67

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Wed 17 December 2025 24.20 (-6.92%) 25.10 24.00 - 25.20 0.5025 times
Sat 13 December 2025 26.00 (-3.53%) 25.60 25.20 - 26.00 0.7538 times
Wed 03 December 2025 26.95 (-1.64%) 28.40 26.95 - 28.40 0.3518 times
Fri 28 November 2025 27.40 (-0.54%) 28.90 26.00 - 28.90 0.7538 times
Fri 21 November 2025 27.55 (-4.84%) 27.50 26.05 - 28.85 2.3618 times
Fri 14 November 2025 28.95 (-3.82%) 30.10 27.20 - 30.25 1.608 times
Fri 07 November 2025 30.10 (-9.88%) 33.40 30.10 - 33.45 1.2563 times
Fri 31 October 2025 33.40 (-4.57%) 36.75 33.40 - 37.90 1.1055 times
Fri 24 October 2025 35.00 (-1.69%) 36.00 35.00 - 38.00 0.7035 times
Thu 16 October 2025 35.60 (-0.7%) 34.05 34.00 - 35.60 0.603 times
Fri 10 October 2025 35.85 (7.82%) 33.50 33.50 - 35.85 0.6533 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 21.9 and 26.3

Monthly Target 121.13
Monthly Target 222.67
Monthly Target 325.533333333333
Monthly Target 427.07
Monthly Target 529.93

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Wed 17 December 2025 24.20 (-11.68%) 28.40 24.00 - 28.40 0.1477 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.5491 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.2953 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.2907 times
Fri 28 March 2025 21.70 (-31.55%) 30.15 20.45 - 30.90 2.312 times
Fri 28 February 2025 31.70 (-24.52%) 41.00 31.70 - 42.90 0.5768 times
Fri 31 January 2025 42.00 (-28.45%) 45.40 38.65 - 45.85 0.2723 times
Tue 08 October 2024 58.70 (-9.62%) 63.00 58.05 - 66.90 0.4153 times
Mon 30 September 2024 64.95 (-0.92%) 64.50 61.00 - 72.60 1.3567 times
Fri 30 August 2024 65.55 (-14.43%) 76.50 62.50 - 85.95 3.784 times
Wed 31 July 2024 76.60 (0%) 119.00 76.30 - 126.00 2.9995 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 24.9
12 day DMA 25.88
20 day DMA 26.67
35 day DMA 29.3
50 day DMA 30.79
100 day DMA 32.79
150 day DMA 45.78
200 day DMA

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8225.1325.69
12 day EMA25.826.0926.47
20 day EMA26.8127.0927.42
35 day EMA28.6328.8929.18
50 day EMA30.4930.7531.03

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.925.1825.5
12 day SMA25.8826.1526.56
20 day SMA26.6726.8627.11
35 day SMA29.329.6429.97
50 day SMA30.7931.0231.22
100 day SMA32.7933.1733.57
150 day SMA45.7846.3246.89
200 day SMA
Back to top | Use Dark Theme