MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 63.5 and 64.5

Daily Target 162.67
Daily Target 263.33
Daily Target 363.666666666667
Daily Target 464.33
Daily Target 564.67

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Fri 06 September 2024 64.00 (0.87%) 63.00 63.00 - 64.00 0.354 times
Thu 05 September 2024 63.45 (2.42%) 63.00 62.05 - 64.00 0.885 times
Wed 04 September 2024 61.95 (-5.64%) 62.55 61.00 - 64.85 1.9469 times
Tue 03 September 2024 65.65 (1%) 63.00 63.00 - 65.65 0.885 times
Mon 02 September 2024 65.00 (-0.84%) 64.50 64.50 - 65.00 0.4425 times
Fri 30 August 2024 65.55 (2.26%) 63.50 63.50 - 66.50 0.7965 times
Thu 29 August 2024 64.10 (-4.83%) 65.50 62.50 - 67.00 2.3009 times
Wed 28 August 2024 67.35 (0.6%) 69.00 67.35 - 69.00 0.354 times
Tue 27 August 2024 66.95 (-2.83%) 68.90 66.40 - 68.90 1.0619 times
Mon 26 August 2024 68.90 (0.22%) 70.00 68.80 - 70.00 0.9735 times
Fri 23 August 2024 68.75 (4.09%) 70.00 68.10 - 70.40 1.0619 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 60.18 and 64.83

Weekly Target 158.9
Weekly Target 261.45
Weekly Target 363.55
Weekly Target 466.1
Weekly Target 568.2

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Fri 06 September 2024 64.00 (-2.36%) 64.50 61.00 - 65.65 0.5566 times
Fri 30 August 2024 65.55 (-4.65%) 70.00 62.50 - 70.00 0.6767 times
Fri 23 August 2024 68.75 (-5.76%) 72.95 64.60 - 74.45 0.764 times
Fri 16 August 2024 72.95 (-13.67%) 82.10 71.00 - 82.10 0.6658 times
Fri 09 August 2024 84.50 (17.69%) 71.80 64.20 - 85.95 2.0082 times
Fri 02 August 2024 71.80 (-20.84%) 91.00 70.65 - 91.20 1.5498 times
Fri 26 July 2024 90.70 (-15.04%) 108.50 90.05 - 108.50 0.895 times
Fri 19 July 2024 106.75 (0%) 116.10 105.00 - 126.00 0.884 times
Sun 08 September 2024 (0%) - 0 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 60.18 and 64.83

Monthly Target 158.9
Monthly Target 261.45
Monthly Target 363.55
Monthly Target 466.1
Monthly Target 568.2

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Fri 06 September 2024 64.00 (-2.36%) 64.50 61.00 - 65.65 0.1947 times
Fri 30 August 2024 65.55 (-14.43%) 76.50 62.50 - 85.95 1.5649 times
Wed 31 July 2024 76.60 (0%) 119.00 76.30 - 126.00 1.2405 times
Sun 08 September 2024 (0%) - 0 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 64.01
12 day DMA 65.64
20 day DMA 68.83
35 day DMA 75.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.164.1564.5
12 day EMA66.166.4867.03
20 day EMA69.8470.4571.19
35 day EMA77.5178.3179.19
50 day EMA000

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0164.3264.45
12 day SMA65.6465.966.21
20 day SMA68.8369.5369.91
35 day SMA75.6676.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme