MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 25 and 25

Daily Target 125
Daily Target 225
Daily Target 325
Daily Target 425
Daily Target 525

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Fri 06 February 2026 25.00 (-0.4%) 25.00 25.00 - 25.00 0.1449 times
Wed 04 February 2026 25.10 (-2.71%) 25.10 25.10 - 25.10 0.8696 times
Tue 03 February 2026 25.80 (-3.01%) 25.75 25.70 - 25.80 0.5797 times
Mon 02 February 2026 26.60 (-4.83%) 26.60 26.60 - 26.60 1.0145 times
Sun 01 February 2026 27.95 (4.88%) 27.95 27.95 - 27.95 0.4348 times
Fri 30 January 2026 26.65 (4.92%) 25.50 25.45 - 26.65 0.5797 times
Thu 29 January 2026 25.40 (4.96%) 24.70 23.55 - 25.40 2.029 times
Wed 28 January 2026 24.20 (4.99%) 23.00 23.00 - 24.20 1.3043 times
Tue 27 January 2026 23.05 (-2.54%) 23.05 23.05 - 23.05 0.4348 times
Fri 23 January 2026 23.65 (4.88%) 23.65 22.00 - 23.65 2.6087 times
Thu 22 January 2026 22.55 (4.88%) 22.00 22.00 - 22.55 1.3043 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 23.53 and 26.48

Weekly Target 123.03
Weekly Target 224.02
Weekly Target 325.983333333333
Weekly Target 426.97
Weekly Target 528.93

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Fri 06 February 2026 25.00 (-6.19%) 27.95 25.00 - 27.95 1.1053 times
Fri 30 January 2026 26.65 (12.68%) 23.05 23.00 - 26.65 1.5789 times
Fri 23 January 2026 23.65 (2.38%) 23.10 21.50 - 23.65 2.5263 times
Fri 16 January 2026 23.10 (1.32%) 22.00 22.00 - 25.05 1.2632 times
Fri 09 January 2026 22.80 (-13.8%) 25.25 22.80 - 25.25 0.7895 times
Fri 02 January 2026 26.45 (3.52%) 24.60 24.00 - 26.45 0.5789 times
Tue 23 December 2025 25.55 (1.39%) 26.45 25.20 - 26.45 0.2632 times
Fri 19 December 2025 25.20 (-3.08%) 25.10 23.50 - 25.20 0.7368 times
Fri 12 December 2025 26.00 (-3.53%) 25.60 25.20 - 26.00 0.7895 times
Wed 03 December 2025 26.95 (-1.64%) 28.40 26.95 - 28.40 0.3684 times
Fri 28 November 2025 27.40 (-0.54%) 28.90 26.00 - 28.90 0.7895 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 23.53 and 26.48

Monthly Target 123.03
Monthly Target 224.02
Monthly Target 325.983333333333
Monthly Target 426.97
Monthly Target 528.93

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Fri 06 February 2026 25.00 (-6.19%) 27.95 25.00 - 27.95 0.1734 times
Fri 30 January 2026 26.65 (11.04%) 25.20 21.50 - 26.65 1.0074 times
Wed 31 December 2025 24.00 (-12.41%) 28.40 23.50 - 28.40 0.3881 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.9827 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.5285 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.5202 times
Fri 28 March 2025 21.70 (-31.55%) 30.15 20.45 - 30.90 4.1371 times
Fri 28 February 2025 31.70 (-24.52%) 41.00 31.70 - 42.90 1.0322 times
Fri 31 January 2025 42.00 (-28.45%) 45.40 38.65 - 45.85 0.4872 times
Tue 08 October 2024 58.70 (-9.62%) 63.00 58.05 - 66.90 0.7432 times
Mon 30 September 2024 64.95 (-0.92%) 64.50 61.00 - 72.60 2.4277 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 26.09
12 day DMA 24.79
20 day DMA 24.29
35 day DMA 24.62
50 day DMA 25.41
100 day DMA 28.24
150 day DMA 35.44
200 day DMA

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.7226.03
12 day EMA25.1425.1725.18
20 day EMA24.9524.9524.93
35 day EMA25.1925.225.21
50 day EMA25.7325.7625.79

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.4226.48
12 day SMA24.7924.5524.38
20 day SMA24.2924.324.37
35 day SMA24.6224.6324.65
50 day SMA25.4125.4725.55
100 day SMA28.2428.2828.33
150 day SMA35.4435.7135.98
200 day SMA
Back to top | Use Dark Theme