MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 23.8 and 25.6

Daily Target 123.5
Daily Target 224.1
Daily Target 325.3
Daily Target 425.9
Daily Target 527.1

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Wed 29 July 2026 24.70 (-5%) 26.00 24.70 - 26.50 0.3614 times
Tue 28 July 2026 26.00 (1.96%) 25.90 25.90 - 26.00 0.3614 times
Mon 27 July 2026 25.50 (3.24%) 25.50 25.50 - 25.50 0.1205 times
Fri 24 July 2026 24.70 (-5%) 24.70 24.70 - 24.70 0.1205 times
Thu 23 July 2026 26.00 (4%) 25.00 25.00 - 26.00 3.253 times
Wed 22 July 2026 25.00 (4.17%) 25.20 25.00 - 25.20 3.1325 times
Tue 21 July 2026 24.00 (4.8%) 24.00 24.00 - 24.00 1.3253 times
Fri 17 July 2026 22.90 (-0.43%) 22.90 22.90 - 22.90 0.3614 times
Wed 15 July 2026 23.00 (-1.5%) 23.35 23.00 - 23.35 0.241 times
Tue 14 July 2026 23.35 (0%) 23.50 23.35 - 23.50 0.7229 times
Mon 13 July 2026 23.35 (4.94%) 23.00 23.00 - 23.35 0.9639 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 23.8 and 25.6

Weekly Target 123.5
Weekly Target 224.1
Weekly Target 325.3
Weekly Target 425.9
Weekly Target 527.1

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Wed 29 July 2026 24.70 (0%) 25.50 24.70 - 26.50 0.2071 times
Fri 24 July 2026 24.70 (7.86%) 24.00 24.00 - 26.00 1.9231 times
Fri 17 July 2026 22.90 (2.92%) 23.00 22.90 - 23.50 0.5621 times
Fri 10 July 2026 22.25 (-11.18%) 23.00 22.10 - 23.00 0.1479 times
Fri 03 July 2026 25.05 (5.47%) 24.90 24.20 - 25.50 1.3314 times
Thu 25 June 2026 23.75 (3.71%) 23.85 22.60 - 25.20 1.0947 times
Fri 19 June 2026 22.90 (18.04%) 20.35 20.35 - 23.20 0.7396 times
Fri 12 June 2026 19.40 (-7.62%) 20.30 19.10 - 21.00 0.4438 times
Fri 05 June 2026 21.00 (-12.5%) 21.60 19.50 - 23.20 2.9586 times
Fri 29 May 2026 24.00 (-1.84%) 24.45 24.00 - 25.20 0.5917 times
Fri 22 May 2026 24.45 (-5.96%) 25.60 24.30 - 27.00 1.4497 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 23.4 and 27.8

Monthly Target 120.03
Monthly Target 222.37
Monthly Target 324.433333333333
Monthly Target 426.77
Monthly Target 528.83

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Wed 29 July 2026 24.70 (-0.8%) 24.20 22.10 - 26.50 1.0007 times
Mon 29 June 2026 24.90 (3.75%) 21.60 19.10 - 25.20 1.2723 times
Fri 29 May 2026 24.00 (-17.24%) 29.20 24.00 - 29.20 0.7148 times
Thu 30 April 2026 29.00 (37.44%) 21.50 21.50 - 32.00 1.737 times
Mon 30 March 2026 21.10 (-12.08%) 23.40 20.05 - 24.25 1.7227 times
Fri 27 February 2026 24.00 (-9.94%) 27.95 23.75 - 30.25 1.0365 times
Fri 30 January 2026 26.65 (11.04%) 25.20 21.50 - 26.65 0.8721 times
Wed 31 December 2025 24.00 (-12.41%) 28.40 23.50 - 28.40 0.336 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.8506 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.4575 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.4503 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 25.38
12 day DMA 24.23
20 day DMA 24.19
35 day DMA 23.07
50 day DMA 23.87
100 day DMA 24.57
150 day DMA 24.83
200 day DMA 26.4

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.2924.93
12 day EMA24.5824.5624.3
20 day EMA24.2624.2124.02
35 day EMA24.3824.3624.26
50 day EMA24.4724.4624.4

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.4425.04
12 day SMA24.2324.0223.77
20 day SMA24.1924.2124.11
35 day SMA23.0722.9822.93
50 day SMA23.8723.9624.02
100 day SMA24.5724.5924.58
150 day SMA24.8324.8624.87
200 day SMA26.426.4126.43
Back to top | Use Dark Theme