MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 29.2 and 29.2

Daily Target 129.2
Daily Target 229.2
Daily Target 329.2
Daily Target 429.2
Daily Target 529.2

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Fri 24 April 2026 29.20 (-1.52%) 29.20 29.20 - 29.20 0.1676 times
Wed 22 April 2026 29.65 (0.51%) 29.65 29.65 - 29.65 0.0559 times
Tue 21 April 2026 29.50 (-2.64%) 30.50 29.50 - 30.50 0.1676 times
Mon 20 April 2026 30.30 (2.02%) 29.95 29.95 - 30.30 0.2235 times
Fri 17 April 2026 29.70 (-1.66%) 30.20 29.70 - 30.20 0.1676 times
Thu 16 April 2026 30.20 (7.47%) 30.40 29.75 - 30.40 0.3352 times
Wed 15 April 2026 28.10 (3.12%) 29.80 27.50 - 29.95 2.1229 times
Mon 13 April 2026 27.25 (-1.62%) 26.50 26.45 - 28.95 0.4469 times
Fri 10 April 2026 27.70 (-9.62%) 32.00 27.60 - 32.00 3.6313 times
Thu 09 April 2026 30.65 (9.46%) 30.00 28.00 - 30.80 2.6816 times
Wed 08 April 2026 28.00 (9.38%) 28.15 27.95 - 28.15 1.676 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 28.55 and 29.85

Weekly Target 128.33
Weekly Target 228.77
Weekly Target 329.633333333333
Weekly Target 430.07
Weekly Target 530.93

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Fri 24 April 2026 29.20 (-1.68%) 29.95 29.20 - 30.50 0.1937 times
Fri 17 April 2026 29.70 (7.22%) 26.50 26.45 - 30.40 0.9683 times
Fri 10 April 2026 27.70 (19.14%) 23.75 23.25 - 32.00 2.8169 times
Thu 02 April 2026 23.25 (9.67%) 22.25 21.10 - 23.25 0.1761 times
Fri 27 March 2026 21.20 (-4.5%) 23.00 20.05 - 23.00 1.0563 times
Fri 20 March 2026 22.20 (0.23%) 23.25 21.40 - 24.25 1.4261 times
Fri 13 March 2026 22.15 (1.61%) 21.10 20.75 - 24.05 0.8979 times
Fri 06 March 2026 21.80 (-9.17%) 23.40 21.40 - 23.40 0.7923 times
Fri 27 February 2026 24.00 (-5.88%) 26.25 23.75 - 26.75 1.0915 times
Fri 20 February 2026 25.50 (-7.1%) 27.45 25.30 - 27.45 0.581 times
Thu 12 February 2026 27.45 (9.8%) 26.25 26.25 - 30.25 0.5106 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 25.35 and 35.85

Monthly Target 117.07
Monthly Target 223.13
Monthly Target 327.566666666667
Monthly Target 433.63
Monthly Target 538.07

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Fri 24 April 2026 29.20 (38.39%) 21.50 21.50 - 32.00 1.3984 times
Mon 30 March 2026 21.10 (-12.08%) 23.40 20.05 - 24.25 1.4527 times
Fri 27 February 2026 24.00 (-9.94%) 27.95 23.75 - 30.25 0.874 times
Fri 30 January 2026 26.65 (11.04%) 25.20 21.50 - 26.65 0.7354 times
Wed 31 December 2025 24.00 (-12.41%) 28.40 23.50 - 28.40 0.2833 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.7173 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.3858 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.3797 times
Fri 28 March 2025 21.70 (-31.55%) 30.15 20.45 - 30.90 3.0199 times
Fri 28 February 2025 31.70 (-24.52%) 41.00 31.70 - 42.90 0.7535 times
Fri 31 January 2025 42.00 (-28.45%) 45.40 38.65 - 45.85 0.3556 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 29.67
12 day DMA 28.82
20 day DMA 26.11
35 day DMA 24.57
50 day DMA 24.96
100 day DMA 25.27
150 day DMA 27.23
200 day DMA 33.42

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.4829.39
12 day EMA28.3128.1527.88
20 day EMA27.1726.9626.68
35 day EMA26.2926.1225.91
50 day EMA25.5325.3825.21

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6729.8729.56
12 day SMA28.8228.4227.89
20 day SMA26.1125.7625.43
35 day SMA24.5724.4124.28
50 day SMA24.9624.9124.88
100 day SMA25.2725.2725.27
150 day SMA27.2327.2427.25
200 day SMA33.4233.6133.79
Back to top | Use Dark Theme