MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 20.88 and 21.83

Daily Target 120.6
Daily Target 221.15
Daily Target 321.55
Daily Target 422.1
Daily Target 522.5

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Fri 28 March 2025 21.70 (6.11%) 21.90 21.00 - 21.95 1.9242 times
Wed 26 March 2025 20.45 (-4.88%) 21.50 20.45 - 22.00 1.2536 times
Tue 25 March 2025 21.50 (-4.87%) 21.50 21.50 - 22.00 1.0496 times
Mon 24 March 2025 22.60 (-4.64%) 24.85 22.55 - 24.85 1.4869 times
Fri 21 March 2025 23.70 (1.72%) 23.35 23.35 - 24.45 1.0204 times
Thu 20 March 2025 23.30 (4.02%) 22.10 22.10 - 23.35 0.379 times
Wed 19 March 2025 22.40 (-4.68%) 22.40 22.35 - 24.00 1.137 times
Tue 18 March 2025 23.50 (-4.86%) 23.50 23.50 - 23.55 1.0496 times
Mon 17 March 2025 24.70 (-5%) 26.00 24.70 - 26.00 0.2041 times
Thu 13 March 2025 26.00 (-4.94%) 27.00 26.00 - 27.00 0.4956 times
Wed 12 March 2025 27.35 (-3.19%) 28.00 27.30 - 28.00 0.3207 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 18.88 and 23.28

Weekly Target 117.93
Weekly Target 219.82
Weekly Target 322.333333333333
Weekly Target 424.22
Weekly Target 526.73

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Fri 28 March 2025 21.70 (-8.44%) 24.85 20.45 - 24.85 2.6238 times
Fri 21 March 2025 23.70 (-8.85%) 26.00 22.10 - 26.00 1.7403 times
Thu 13 March 2025 26.00 (-7.96%) 29.45 26.00 - 29.45 0.6961 times
Fri 07 March 2025 28.25 (-10.88%) 30.15 28.25 - 30.90 1.6466 times
Fri 28 February 2025 31.70 (-13.39%) 35.10 31.70 - 36.95 0.3748 times
Fri 21 February 2025 36.60 (-9.41%) 38.50 34.90 - 38.50 0.3748 times
Fri 14 February 2025 40.40 (2.02%) 39.10 37.15 - 40.70 0.2945 times
Fri 07 February 2025 39.60 (-5.71%) 41.00 38.25 - 42.90 0.6292 times
Fri 31 January 2025 42.00 (-28.45%) 45.40 38.65 - 45.85 0.7898 times
Tue 08 October 2024 58.70 (-7.19%) 62.50 58.05 - 66.90 0.83 times
Fri 04 October 2024 63.25 (-2.69%) 62.10 62.10 - 65.95 0.5087 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 15.85 and 26.3

Monthly Target 113.9
Monthly Target 217.8
Monthly Target 324.35
Monthly Target 428.25
Monthly Target 534.8

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Fri 28 March 2025 21.70 (-31.55%) 30.15 20.45 - 30.90 1.3813 times
Fri 28 February 2025 31.70 (-24.52%) 41.00 31.70 - 42.90 0.3446 times
Fri 31 January 2025 42.00 (-28.45%) 45.40 38.65 - 45.85 0.1627 times
Tue 08 October 2024 58.70 (-9.62%) 63.00 58.05 - 66.90 0.2481 times
Mon 30 September 2024 64.95 (-0.92%) 64.50 61.00 - 72.60 0.8106 times
Fri 30 August 2024 65.55 (-14.43%) 76.50 62.50 - 85.95 2.2607 times
Wed 31 July 2024 76.60 (0%) 119.00 76.30 - 126.00 1.792 times
Tue 01 April 2025 (0%) - 0 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 21.99
12 day DMA 23.79
20 day DMA 26.24
35 day DMA 31.38
50 day DMA 38.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9322.0422.84
12 day EMA23.9324.3325.04
20 day EMA26.7427.2727.99
35 day EMA32.8433.534.27
50 day EMA39.0739.7840.57

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.3122.7
12 day SMA23.7924.3124.96
20 day SMA26.2426.9127.73
35 day SMA31.3831.9332.55
50 day SMA38.4739.4340.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme