MedicamenOrganics MEDIORG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_ST are 45.73 and 46.08

Daily Target 145.67
Daily Target 245.78
Daily Target 346.016666666667
Daily Target 446.13
Daily Target 546.37

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Fri 24 January 2025 45.90 (-4.97%) 45.90 45.90 - 46.25 1.6667 times
Thu 23 January 2025 48.30 (-0.62%) 48.30 48.30 - 48.30 0.0758 times
Wed 22 January 2025 48.60 (-1.12%) 48.15 47.20 - 48.60 0.3788 times
Tue 21 January 2025 49.15 (-0.71%) 49.45 47.05 - 49.45 1.1364 times
Mon 20 January 2025 49.50 (2.7%) 50.00 49.00 - 50.00 0.303 times
Fri 17 January 2025 48.20 (-4.55%) 48.70 48.00 - 48.70 2.3485 times
Thu 16 January 2025 50.50 (-4.08%) 52.50 50.50 - 52.50 0.303 times
Wed 15 January 2025 52.65 (1.74%) 52.65 52.65 - 52.65 0.0758 times
Tue 14 January 2025 51.75 (-4.96%) 54.35 51.75 - 57.10 1.5909 times
Mon 13 January 2025 54.45 (4.91%) 54.45 54.45 - 54.45 2.1212 times
Fri 10 January 2025 51.90 (1.96%) 51.90 51.90 - 51.90 0.1515 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_ST are 43.85 and 47.95

Weekly Target 143.17
Weekly Target 244.53
Weekly Target 347.266666666667
Weekly Target 448.63
Weekly Target 551.37

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Fri 24 January 2025 45.90 (-4.77%) 50.00 45.90 - 50.00 1.4734 times
Fri 17 January 2025 48.20 (-7.13%) 54.45 48.00 - 57.10 2.6646 times
Fri 10 January 2025 51.90 (0.19%) 52.80 48.85 - 52.80 1.3166 times
Fri 03 January 2025 51.80 (-3.9%) 52.85 51.80 - 52.85 0.2194 times
Fri 27 December 2024 53.90 (-4.26%) 55.20 53.90 - 55.20 0.1881 times
Thu 19 December 2024 56.30 (-5.85%) 58.60 56.30 - 58.60 0.3135 times
Thu 12 December 2024 59.80 (0.67%) 60.55 59.80 - 61.75 0.3762 times
Fri 06 December 2024 59.40 (20.12%) 51.90 49.30 - 59.40 1.7868 times
Fri 29 November 2024 49.45 (-1.88%) 52.00 47.00 - 52.00 1.1285 times
Fri 22 November 2024 50.40 (-3.08%) 52.95 50.40 - 53.80 0.5329 times
Thu 14 November 2024 52.00 (-0.95%) 52.50 51.15 - 53.90 0.7837 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_ST are 40.3 and 51.5

Monthly Target 138.43
Monthly Target 242.17
Monthly Target 349.633333333333
Monthly Target 453.37
Monthly Target 560.83

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Fri 24 January 2025 45.90 (-14.84%) 52.85 45.90 - 57.10 0.3968 times
Fri 27 December 2024 53.90 (9%) 51.90 49.30 - 61.75 0.1863 times
Fri 29 November 2024 49.45 (-8.43%) 53.00 47.00 - 56.40 0.274 times
Thu 31 October 2024 54.00 (-54.56%) 60.70 51.60 - 60.70 0.2631 times
Thu 11 July 2024 118.85 (-17.86%) 137.50 113.00 - 159.40 2.8805 times
Fri 28 June 2024 144.70 (0%) 137.85 130.95 - 144.70 1.9993 times
Sun 16 February 2025 (0%) - 0 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_ST

DMA (daily moving average) of Medicamen Organics MEDIORG_ST

DMA period DMA value
5 day DMA 48.29
12 day DMA 50.15
20 day DMA 51.06
35 day DMA 52.95
50 day DMA 52.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Medicamen Organics MEDIORG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA4849.0549.43
12 day EMA49.6150.2850.64
20 day EMA50.7751.2851.59
35 day EMA51.6551.9952.21
50 day EMA52.652.8753.06

SMA (simple moving average) of Medicamen Organics MEDIORG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2948.7549.19
12 day SMA50.1550.4950.62
20 day SMA51.0651.5351.93
35 day SMA52.955353.06
50 day SMA52.8253.0353.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme