MedistepHealthcare MEDISTEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medistep Healthcare MEDISTEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedistepHealthcare

Strong Daily Stock price targets for MedistepHealthcare MEDISTEP_SM are 18.63 and 20.48

Daily Target 118.32
Daily Target 218.93
Daily Target 320.166666666667
Daily Target 420.78
Daily Target 522.02

Daily price and volume Medistep Healthcare

Date Closing Open Range Volume
Fri 05 June 2026 19.55 (4.55%) 21.40 19.55 - 21.40 0.5479 times
Thu 04 June 2026 18.70 (0%) 19.90 18.70 - 19.90 0.274 times
Tue 02 June 2026 18.70 (-1.58%) 17.60 17.60 - 19.90 1.2329 times
Mon 01 June 2026 19.00 (5.56%) 19.00 19.00 - 19.40 0.9589 times
Fri 29 May 2026 18.00 (-5.26%) 18.05 18.00 - 18.05 0.274 times
Wed 27 May 2026 19.00 (-2.31%) 19.00 19.00 - 19.00 0.137 times
Tue 26 May 2026 19.45 (-1.02%) 17.40 17.40 - 19.45 0.6849 times
Mon 25 May 2026 19.65 (7.67%) 19.25 17.35 - 19.65 0.5479 times
Fri 22 May 2026 18.25 (-13.1%) 18.55 16.85 - 18.55 4.5205 times
Thu 21 May 2026 21.00 (16.67%) 18.20 18.00 - 21.00 0.8219 times
Wed 20 May 2026 18.00 (-1.1%) 16.55 16.55 - 18.00 0.274 times

Daily chart MedistepHealthcare

Weekly price and charts MedistepHealthcare

Strong weekly Stock price targets for MedistepHealthcare MEDISTEP_SM are 18.58 and 22.38

Weekly Target 115.72
Weekly Target 217.63
Weekly Target 319.516666666667
Weekly Target 421.43
Weekly Target 523.32

Weekly price and volumes for Medistep Healthcare

Date Closing Open Range Volume
Fri 05 June 2026 19.55 (8.61%) 19.00 17.60 - 21.40 1.2717 times
Fri 29 May 2026 18.00 (-1.37%) 19.25 17.35 - 19.65 0.6936 times
Fri 22 May 2026 18.25 (-24.12%) 17.40 16.55 - 21.00 2.5434 times
Tue 10 February 2026 24.05 (5.48%) 23.80 21.00 - 24.90 0.4624 times
Wed 04 February 2026 22.80 (0.22%) 22.75 22.75 - 23.50 0.7514 times
Fri 30 January 2026 22.75 (0%) 22.70 22.70 - 22.75 0.2312 times
Fri 23 January 2026 22.75 (-15.58%) 24.50 22.05 - 26.80 1.6763 times
Mon 12 January 2026 26.95 (-0.19%) 26.95 26.95 - 26.95 0.0578 times
Fri 09 January 2026 27.00 (8.22%) 25.75 24.25 - 29.00 0.8671 times
Fri 02 January 2026 24.95 (-1.58%) 25.25 23.05 - 25.40 1.4451 times
Tue 23 December 2025 25.35 (5.41%) 23.95 23.95 - 25.50 0.578 times

weekly chart MedistepHealthcare

Monthly price and charts MedistepHealthcare

Strong monthly Stock price targets for MedistepHealthcare MEDISTEP_SM are 18.58 and 22.38

Monthly Target 115.72
Monthly Target 217.63
Monthly Target 319.516666666667
Monthly Target 421.43
Monthly Target 523.32

Monthly price and volumes Medistep Healthcare

Date Closing Open Range Volume
Fri 05 June 2026 19.55 (8.61%) 19.00 17.60 - 21.40 0.1676 times
Fri 29 May 2026 18.00 (-25.16%) 17.40 16.55 - 21.00 0.4267 times
Tue 10 February 2026 24.05 (5.71%) 22.75 21.00 - 24.90 0.16 times
Fri 30 January 2026 22.75 (-1.52%) 23.50 22.05 - 29.00 0.4876 times
Wed 31 December 2025 23.10 (-7.6%) 25.00 23.00 - 27.50 0.4343 times
Fri 28 November 2025 25.00 (-3.85%) 25.00 22.30 - 30.00 1.0743 times
Fri 31 October 2025 26.00 (-15.58%) 30.25 26.00 - 32.85 1.3943 times
Tue 30 September 2025 30.80 (0%) 35.00 29.50 - 38.00 3.8552 times
Sat 06 June 2026 (0%) - 0 times

monthly chart MedistepHealthcare

DMA SMA EMA moving averages of Medistep Healthcare MEDISTEP_SM

DMA (daily moving average) of Medistep Healthcare MEDISTEP_SM

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.96
20 day DMA 20.55
35 day DMA 22.22
50 day DMA 23.17
100 day DMA 26.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Medistep Healthcare MEDISTEP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0618.8218.88
12 day EMA19.5619.5619.72
20 day EMA20.420.4920.68
35 day EMA21.7121.8422.02
50 day EMA23.0923.2323.41

SMA (simple moving average) of Medistep Healthcare MEDISTEP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.6818.83
12 day SMA18.9619.3319.64
20 day SMA20.5520.7120.92
35 day SMA22.2222.3922.58
50 day SMA23.1723.2923.47
100 day SMA26.0826.2326.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme