MedistepHealthcare MEDISTEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medistep Healthcare MEDISTEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedistepHealthcare

Strong Daily Stock price targets for MedistepHealthcare MEDISTEP_SM are 24.98 and 25.03

Daily Target 124.97
Daily Target 224.98
Daily Target 325.016666666667
Daily Target 425.03
Daily Target 525.07

Daily price and volume Medistep Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 25.00 (-0.2%) 25.05 25.00 - 25.05 0.8696 times
Thu 04 December 2025 25.05 (0%) 25.05 25.05 - 25.05 0.2174 times
Wed 03 December 2025 25.05 (-4.93%) 26.35 25.05 - 26.35 0.6522 times
Tue 02 December 2025 26.35 (5.4%) 25.00 25.00 - 26.35 0.6522 times
Fri 28 November 2025 25.00 (-2.72%) 25.50 24.75 - 25.50 1.5217 times
Thu 27 November 2025 25.70 (-6.2%) 26.00 25.70 - 26.00 0.4348 times
Wed 26 November 2025 27.40 (-0.36%) 27.40 27.40 - 27.40 0.2174 times
Mon 24 November 2025 27.50 (1.85%) 27.10 27.10 - 27.50 0.4348 times
Fri 21 November 2025 27.00 (-8.16%) 27.20 25.60 - 27.20 4.3478 times
Wed 19 November 2025 29.40 (0.86%) 29.50 29.40 - 29.50 0.6522 times
Tue 18 November 2025 29.15 (-2.18%) 28.25 27.50 - 29.20 1.7391 times

Daily chart MedistepHealthcare

Weekly price and charts MedistepHealthcare

Strong weekly Stock price targets for MedistepHealthcare MEDISTEP_SM are 24.33 and 25.68

Weekly Target 124.1
Weekly Target 224.55
Weekly Target 325.45
Weekly Target 425.9
Weekly Target 526.8

Weekly price and volumes for Medistep Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 25.00 (0%) 25.00 25.00 - 26.35 0.3161 times
Fri 28 November 2025 25.00 (-7.41%) 27.10 24.75 - 27.50 0.3448 times
Fri 21 November 2025 27.00 (-9.4%) 28.00 25.60 - 29.80 1.0632 times
Fri 14 November 2025 29.80 (27.35%) 24.80 23.95 - 30.00 1.523 times
Fri 07 November 2025 23.40 (-10%) 25.00 22.30 - 25.25 1.1207 times
Fri 31 October 2025 26.00 (-5.8%) 27.05 26.00 - 27.05 0.5172 times
Fri 24 October 2025 27.60 (-3.33%) 28.55 27.60 - 28.55 0.5172 times
Fri 17 October 2025 28.55 (-3.87%) 29.70 28.00 - 30.75 0.977 times
Fri 10 October 2025 29.70 (-4.5%) 31.40 29.50 - 32.85 2.5862 times
Fri 03 October 2025 31.10 (1.63%) 30.60 29.15 - 31.90 1.0345 times
Fri 26 September 2025 30.60 (-7.13%) 33.55 29.50 - 34.00 2.1839 times

weekly chart MedistepHealthcare

Monthly price and charts MedistepHealthcare

Strong monthly Stock price targets for MedistepHealthcare MEDISTEP_SM are 24.33 and 25.68

Monthly Target 124.1
Monthly Target 224.55
Monthly Target 325.45
Monthly Target 425.9
Monthly Target 526.8

Monthly price and volumes Medistep Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 25.00 (0%) 25.00 25.00 - 26.35 0.0523 times
Fri 28 November 2025 25.00 (-3.85%) 25.00 22.30 - 30.00 0.6706 times
Fri 31 October 2025 26.00 (-15.58%) 30.25 26.00 - 32.85 0.8704 times
Tue 30 September 2025 30.80 (0%) 35.00 29.50 - 38.00 2.4067 times
Sat 06 December 2025 (0%) - 0 times

monthly chart MedistepHealthcare

DMA SMA EMA moving averages of Medistep Healthcare MEDISTEP_SM

DMA (daily moving average) of Medistep Healthcare MEDISTEP_SM

DMA period DMA value
5 day DMA 25.29
12 day DMA 26.87
20 day DMA 26.21
35 day DMA 26.86
50 day DMA 28.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Medistep Healthcare MEDISTEP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.6425.93
12 day EMA26.0926.2926.52
20 day EMA26.4826.6426.81
35 day EMA27.4727.6227.77
50 day EMA28.3128.4528.59

SMA (simple moving average) of Medistep Healthcare MEDISTEP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.4325.9
12 day SMA26.8727.2727.45
20 day SMA26.2126.2126.26
35 day SMA26.862727.17
50 day SMA28.2328.3728.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme