Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 773.3 and 812.05
| Daily Target 1 | 742.17 |
| Daily Target 2 | 765.68 |
| Daily Target 3 | 780.91666666667 |
| Daily Target 4 | 804.43 |
| Daily Target 5 | 819.67 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 789.20 (5.82%) | 759.40 | 757.40 - 796.15 | 2.7084 times |
| Wed 09 April 2025 | 745.80 (1.12%) | 730.00 | 725.25 - 762.00 | 0.5179 times |
| Tue 08 April 2025 | 737.55 (5.17%) | 714.85 | 707.75 - 750.00 | 0.7227 times |
| Mon 07 April 2025 | 701.30 (-3.95%) | 693.95 | 678.05 - 714.85 | 1.1976 times |
| Fri 04 April 2025 | 730.15 (-0.36%) | 722.00 | 708.10 - 738.30 | 0.8616 times |
| Thu 03 April 2025 | 732.80 (-2.7%) | 759.90 | 729.00 - 759.90 | 0.7704 times |
| Wed 02 April 2025 | 753.15 (0.35%) | 748.50 | 740.55 - 761.50 | 0.5533 times |
| Tue 01 April 2025 | 750.55 (-1.24%) | 760.00 | 745.50 - 778.30 | 0.7709 times |
| Fri 28 March 2025 | 760.00 (2.33%) | 740.00 | 740.00 - 761.95 | 1.0128 times |
| Thu 27 March 2025 | 742.70 (0.97%) | 723.00 | 723.00 - 753.95 | 0.8843 times |
| Wed 26 March 2025 | 735.60 (-2.65%) | 755.00 | 725.05 - 758.45 | 0.6958 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 733.63 and 851.73
| Weekly Target 1 | 636.37 |
| Weekly Target 2 | 712.78 |
| Weekly Target 3 | 754.46666666667 |
| Weekly Target 4 | 830.88 |
| Weekly Target 5 | 872.57 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 789.20 (8.09%) | 693.95 | 678.05 - 796.15 | 0.899 times |
| Fri 04 April 2025 | 730.15 (-3.93%) | 760.00 | 708.10 - 778.30 | 0.5164 times |
| Fri 28 March 2025 | 760.00 (4.05%) | 730.05 | 718.70 - 769.00 | 1.1098 times |
| Fri 21 March 2025 | 730.40 (3%) | 702.00 | 688.50 - 735.00 | 0.7608 times |
| Thu 13 March 2025 | 709.10 (0.05%) | 708.75 | 683.05 - 719.95 | 0.5762 times |
| Fri 07 March 2025 | 708.75 (-0.82%) | 712.60 | 698.90 - 741.65 | 0.9636 times |
| Fri 28 February 2025 | 714.60 (-1.13%) | 715.00 | 708.55 - 736.90 | 1.0063 times |
| Fri 21 February 2025 | 722.80 (-0.26%) | 718.10 | 708.25 - 769.80 | 1.13 times |
| Fri 14 February 2025 | 724.70 (-8.99%) | 794.75 | 702.65 - 800.95 | 1.5259 times |
| Fri 07 February 2025 | 796.25 (10.08%) | 775.30 | 755.85 - 823.50 | 1.5121 times |
| Fri 31 January 2025 | 723.35 (0.66%) | 658.95 | 642.00 - 740.95 | 1.4822 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 733.63 and 851.73
| Monthly Target 1 | 636.37 |
| Monthly Target 2 | 712.78 |
| Monthly Target 3 | 754.46666666667 |
| Monthly Target 4 | 830.88 |
| Monthly Target 5 | 872.57 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 789.20 (3.84%) | 760.00 | 678.05 - 796.15 | 0.1272 times |
| Fri 28 March 2025 | 760.00 (6.35%) | 712.60 | 683.05 - 769.00 | 0.3066 times |
| Fri 28 February 2025 | 714.60 (-1.21%) | 775.30 | 702.65 - 823.50 | 0.4651 times |
| Fri 31 January 2025 | 723.35 (-12.94%) | 825.40 | 642.00 - 856.95 | 0.4984 times |
| Tue 31 December 2024 | 830.85 (6.15%) | 789.80 | 777.25 - 875.65 | 1.0024 times |
| Fri 29 November 2024 | 782.70 (17.37%) | 668.25 | 651.00 - 786.00 | 1.5931 times |
| Thu 31 October 2024 | 666.85 (-0.58%) | 670.00 | 634.80 - 699.00 | 0.6069 times |
| Mon 30 September 2024 | 670.75 (-1.27%) | 681.30 | 651.60 - 745.00 | 1.0899 times |
| Fri 30 August 2024 | 679.40 (-0.07%) | 682.00 | 616.00 - 710.95 | 3.6895 times |
| Wed 31 July 2024 | 679.90 (-0.37%) | 685.90 | 654.60 - 697.00 | 0.6209 times |
| Fri 28 June 2024 | 682.45 (-6.68%) | 745.10 | 660.00 - 755.00 | 0.2115 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 740.8 |
| 12 day DMA | 744.54 |
| 20 day DMA | 731.2 |
| 35 day DMA | 727.3 |
| 50 day DMA | 734.82 |
| 100 day DMA | 770.51 |
| 150 day DMA | 739.66 |
| 200 day DMA | 721.78 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.29 | 735.34 | 730.11 |
| 12 day EMA | 742.3 | 733.77 | 731.58 |
| 20 day EMA | 737.15 | 731.67 | 730.18 |
| 35 day EMA | 736.46 | 733.36 | 732.63 |
| 50 day EMA | 735.93 | 733.76 | 733.27 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.8 | 729.52 | 730.99 |
| 12 day SMA | 744.54 | 739.65 | 738.36 |
| 20 day SMA | 731.2 | 726.96 | 724.71 |
| 35 day SMA | 727.3 | 725.5 | 724.89 |
| 50 day SMA | 734.82 | 733.32 | 732.77 |
| 100 day SMA | 770.51 | 769.46 | 768.75 |
| 150 day SMA | 739.66 | 739.05 | 738.66 |
| 200 day SMA | 721.78 | 721.26 | 720.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.