Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 882.13 and 909.33
| Daily Target 1 | 874.95 |
| Daily Target 2 | 889.3 |
| Daily Target 3 | 902.15 |
| Daily Target 4 | 916.5 |
| Daily Target 5 | 929.35 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 903.65 (-0.29%) | 910.80 | 887.80 - 915.00 | 0.8298 times | Thu 23 April 2026 | 906.25 (1.75%) | 882.10 | 882.05 - 915.00 | 1.0233 times | Wed 22 April 2026 | 890.70 (1.5%) | 877.00 | 870.10 - 893.55 | 0.8864 times | Tue 21 April 2026 | 877.55 (0.89%) | 870.00 | 867.15 - 880.00 | 0.7069 times | Mon 20 April 2026 | 869.80 (-0.91%) | 880.00 | 862.70 - 885.80 | 0.4524 times | Fri 17 April 2026 | 877.80 (0.97%) | 869.00 | 862.60 - 886.35 | 1.4123 times | Thu 16 April 2026 | 869.40 (-0.44%) | 870.10 | 855.50 - 875.70 | 0.5147 times | Wed 15 April 2026 | 873.20 (0.52%) | 870.00 | 866.30 - 902.05 | 1.033 times | Mon 13 April 2026 | 868.70 (0.21%) | 849.05 | 843.60 - 878.70 | 1.6244 times | Fri 10 April 2026 | 866.85 (1.3%) | 866.95 | 855.15 - 874.70 | 1.5168 times | Thu 09 April 2026 | 855.75 (-0.66%) | 861.45 | 847.65 - 868.15 | 11.1824 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 883.18 and 935.48
| Weekly Target 1 | 841.48 |
| Weekly Target 2 | 872.57 |
| Weekly Target 3 | 893.78333333333 |
| Weekly Target 4 | 924.87 |
| Weekly Target 5 | 946.08 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 903.65 (2.94%) | 880.00 | 862.70 - 915.00 | 0.5824 times | Fri 17 April 2026 | 877.80 (1.26%) | 849.05 | 843.60 - 902.05 | 0.6848 times | Fri 10 April 2026 | 866.85 (3.68%) | 835.00 | 820.00 - 877.75 | 2.4993 times | Thu 02 April 2026 | 836.05 (1%) | 820.00 | 810.00 - 856.75 | 0.4471 times | Fri 27 March 2026 | 827.75 (0.87%) | 819.90 | 793.40 - 844.35 | 0.4064 times | Fri 20 March 2026 | 820.65 (-3.41%) | 839.00 | 812.35 - 847.80 | 0.7387 times | Fri 13 March 2026 | 849.65 (0.97%) | 830.00 | 803.65 - 858.90 | 1.361 times | Fri 06 March 2026 | 841.50 (-0.72%) | 802.60 | 802.60 - 852.95 | 1.0067 times | Fri 27 February 2026 | 847.60 (2.23%) | 829.15 | 825.70 - 860.65 | 1.1489 times | Fri 20 February 2026 | 829.15 (-3.45%) | 858.75 | 822.70 - 870.00 | 1.1248 times | Fri 13 February 2026 | 858.75 (-1.17%) | 868.30 | 838.85 - 905.00 | 2.0131 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 858.83 and 959.83
| Monthly Target 1 | 776.55 |
| Monthly Target 2 | 840.1 |
| Monthly Target 3 | 877.55 |
| Monthly Target 4 | 941.1 |
| Monthly Target 5 | 978.55 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 903.65 (7.59%) | 844.05 | 814.00 - 915.00 | 0.697 times | Mon 30 March 2026 | 839.90 (-0.91%) | 802.60 | 793.40 - 858.90 | 0.6617 times | Fri 27 February 2026 | 847.60 (6.09%) | 803.20 | 801.95 - 905.00 | 0.9318 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.4611 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.5663 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.5316 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.5345 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.6341 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.2525 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.7294 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.9415 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 889.59 |
| 12 day DMA | 876.76 |
| 20 day DMA | 859.28 |
| 35 day DMA | 846.36 |
| 50 day DMA | 848.28 |
| 100 day DMA | 831.59 |
| 150 day DMA | 814.83 |
| 200 day DMA | 826.53 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.04 | 887.73 | 878.47 |
| 12 day EMA | 877.66 | 872.94 | 866.89 |
| 20 day EMA | 867.09 | 863.24 | 858.72 |
| 35 day EMA | 859.58 | 856.99 | 854.09 |
| 50 day EMA | 853.45 | 851.4 | 849.16 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.59 | 884.42 | 877.05 |
| 12 day SMA | 876.76 | 871.73 | 865.64 |
| 20 day SMA | 859.28 | 853.99 | 849.71 |
| 35 day SMA | 846.36 | 844.76 | 843.11 |
| 50 day SMA | 848.28 | 847.58 | 846.72 |
| 100 day SMA | 831.59 | 830.42 | 829.25 |
| 150 day SMA | 814.83 | 814.4 | 813.9 |
| 200 day SMA | 826.53 | 826.45 | 826.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.