Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 794.05 and 810.85
| Daily Target 1 | 790.55 |
| Daily Target 2 | 797.55 |
| Daily Target 3 | 807.35 |
| Daily Target 4 | 814.35 |
| Daily Target 5 | 824.15 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 804.55 (0%) | 812.00 | 800.35 - 817.15 | 0.8027 times | Fri 12 December 2025 | 804.55 (-1.42%) | 812.00 | 800.35 - 817.15 | 0.8027 times | Thu 11 December 2025 | 816.15 (-0.08%) | 816.00 | 805.20 - 820.00 | 0.4229 times | Wed 10 December 2025 | 816.80 (0.39%) | 815.90 | 809.65 - 826.10 | 0.7495 times | Tue 09 December 2025 | 813.60 (0.43%) | 805.65 | 793.10 - 820.00 | 0.9032 times | Mon 08 December 2025 | 810.10 (-0.04%) | 810.45 | 802.50 - 817.70 | 0.9212 times | Fri 05 December 2025 | 810.45 (-0.3%) | 810.00 | 791.55 - 820.00 | 1.8079 times | Thu 04 December 2025 | 812.90 (1.68%) | 793.05 | 792.80 - 816.00 | 1.1249 times | Wed 03 December 2025 | 799.50 (-0.16%) | 805.00 | 785.65 - 805.00 | 1.7708 times | Tue 02 December 2025 | 800.75 (-1.16%) | 809.95 | 788.30 - 810.00 | 0.6942 times | Mon 01 December 2025 | 810.15 (0.17%) | 810.95 | 794.80 - 815.00 | 0.9427 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 782.33 and 815.33
| Weekly Target 1 | 774.92 |
| Weekly Target 2 | 789.73 |
| Weekly Target 3 | 807.91666666667 |
| Weekly Target 4 | 822.73 |
| Weekly Target 5 | 840.92 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 804.55 (-0.73%) | 810.45 | 793.10 - 826.10 | 0.3151 times | Fri 05 December 2025 | 810.45 (0.2%) | 810.95 | 785.65 - 820.00 | 0.4342 times | Fri 28 November 2025 | 808.80 (5.39%) | 769.90 | 769.90 - 812.00 | 0.348 times | Fri 21 November 2025 | 767.40 (-1.77%) | 780.00 | 761.60 - 813.20 | 0.4636 times | Fri 14 November 2025 | 781.25 (-0.77%) | 787.35 | 749.45 - 793.00 | 0.647 times | Fri 07 November 2025 | 787.35 (3.21%) | 787.00 | 766.60 - 868.00 | 6.6691 times | Fri 31 October 2025 | 762.85 (0.51%) | 752.60 | 745.15 - 765.85 | 0.4033 times | Fri 24 October 2025 | 759.00 (-0.59%) | 763.50 | 750.00 - 777.00 | 0.102 times | Fri 17 October 2025 | 763.50 (-2.64%) | 770.10 | 750.00 - 792.25 | 0.2867 times | Fri 10 October 2025 | 784.20 (5.03%) | 746.65 | 734.00 - 797.45 | 0.331 times | Fri 03 October 2025 | 746.65 (-5.12%) | 780.30 | 732.00 - 798.20 | 0.2241 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 774.88 and 815.33
| Monthly Target 1 | 764.98 |
| Monthly Target 2 | 784.77 |
| Monthly Target 3 | 805.43333333333 |
| Monthly Target 4 | 825.22 |
| Monthly Target 5 | 845.88 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 804.55 (-0.53%) | 810.95 | 785.65 - 826.10 | 0.3033 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.2898 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.4979 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.5907 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.1667 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.6794 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.8771 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.305 times | Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.6218 times | Fri 28 March 2025 | 760.00 (6.35%) | 712.60 | 683.05 - 769.00 | 0.6682 times | Fri 28 February 2025 | 714.60 (-1.21%) | 775.30 | 702.65 - 823.50 | 1.0138 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 811.13 |
| 12 day DMA | 809.03 |
| 20 day DMA | 800.04 |
| 35 day DMA | 789.74 |
| 50 day DMA | 781.8 |
| 100 day DMA | 811.54 |
| 150 day DMA | 839.38 |
| 200 day DMA | 818.62 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.48 | 810.44 | 813.38 |
| 12 day EMA | 806.06 | 806.34 | 806.66 |
| 20 day EMA | 801.06 | 800.69 | 800.28 |
| 35 day EMA | 792.48 | 791.77 | 791.02 |
| 50 day EMA | 783.7 | 782.85 | 781.96 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.13 | 812.24 | 813.42 |
| 12 day SMA | 809.03 | 807.68 | 806.2 |
| 20 day SMA | 800.04 | 799.18 | 798.02 |
| 35 day SMA | 789.74 | 788.44 | 787.01 |
| 50 day SMA | 781.8 | 780.55 | 779.61 |
| 100 day SMA | 811.54 | 812.56 | 813.52 |
| 150 day SMA | 839.38 | 839.52 | 839.46 |
| 200 day SMA | 818.62 | 818.32 | 818.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.