Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 588.93 and 601.28
| Daily Target 1 | 585.63 |
| Daily Target 2 | 592.22 |
| Daily Target 3 | 597.98333333333 |
| Daily Target 4 | 604.57 |
| Daily Target 5 | 610.33 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 598.80 (-0.09%) | 599.35 | 591.40 - 603.75 | 0.2742 times | Mon 19 October 2026 | 599.35 (-2.06%) | 615.00 | 592.70 - 615.10 | 0.8488 times | Fri 16 October 2026 | 611.95 (-0.14%) | 614.95 | 608.80 - 615.00 | 0.2763 times | Thu 15 October 2026 | 612.80 (-0.07%) | 617.30 | 611.00 - 620.30 | 5.5624 times | Wed 14 October 2026 | 613.25 (-0.61%) | 617.00 | 610.80 - 621.90 | 0.3444 times | Tue 13 October 2026 | 617.00 (-1.69%) | 627.60 | 612.65 - 627.60 | 0.4206 times | Mon 12 October 2026 | 627.60 (0.37%) | 625.00 | 619.85 - 630.00 | 0.4835 times | Fri 09 October 2026 | 625.30 (-1.04%) | 631.90 | 619.10 - 631.90 | 0.9409 times | Thu 08 October 2026 | 631.90 (-2.38%) | 645.00 | 626.50 - 645.00 | 0.3823 times | Wed 07 October 2026 | 647.30 (-0.64%) | 654.00 | 641.75 - 654.00 | 0.4667 times | Tue 06 October 2026 | 651.45 (1.09%) | 649.90 | 642.10 - 655.55 | 1.0404 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 583.25 and 606.95
| Weekly Target 1 | 578.07 |
| Weekly Target 2 | 588.43 |
| Weekly Target 3 | 601.76666666667 |
| Weekly Target 4 | 612.13 |
| Weekly Target 5 | 625.47 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 598.80 (-2.15%) | 615.00 | 591.40 - 615.10 | 0.2027 times | Fri 16 October 2026 | 611.95 (-2.13%) | 625.00 | 608.80 - 630.00 | 1.2791 times | Fri 09 October 2026 | 625.30 (-4.43%) | 651.30 | 619.10 - 655.55 | 0.7636 times | Thu 01 October 2026 | 654.30 (-0.09%) | 654.90 | 642.60 - 661.75 | 0.6334 times | Fri 25 September 2026 | 654.90 (-0.72%) | 655.70 | 652.00 - 677.25 | 0.5832 times | Fri 18 September 2026 | 659.65 (-0.08%) | 660.45 | 645.00 - 669.00 | 0.5961 times | Fri 11 September 2026 | 660.15 (-2.4%) | 670.00 | 654.00 - 677.95 | 0.6797 times | Fri 04 September 2026 | 676.35 (0%) | 676.35 | 648.00 - 691.35 | 1.1149 times | Fri 28 August 2026 | 676.35 (-1.91%) | 685.10 | 667.00 - 695.00 | 1.0973 times | Fri 21 August 2026 | 689.55 (3.08%) | 669.00 | 648.00 - 693.10 | 3.0502 times | Fri 14 August 2026 | 668.95 (-4.47%) | 700.75 | 662.15 - 701.90 | 1.0924 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 561.58 and 628.63
| Monthly Target 1 | 549.17 |
| Monthly Target 2 | 573.98 |
| Monthly Target 3 | 616.21666666667 |
| Monthly Target 4 | 641.03 |
| Monthly Target 5 | 683.27 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 598.80 (-8.57%) | 652.15 | 591.40 - 658.45 | 0.4624 times | Wed 30 September 2026 | 654.90 (-2.58%) | 672.25 | 645.00 - 691.35 | 0.6195 times | Mon 31 August 2026 | 672.25 (-4.64%) | 704.95 | 648.00 - 708.75 | 1.2861 times | Fri 31 July 2026 | 704.95 (-13.05%) | 815.90 | 653.00 - 832.00 | 1.7956 times | Tue 30 June 2026 | 810.75 (-9.43%) | 890.00 | 796.70 - 909.35 | 1.2768 times | Fri 29 May 2026 | 895.20 (2.64%) | 872.15 | 852.20 - 1022.20 | 1.4392 times | Thu 30 April 2026 | 872.15 (3.84%) | 844.05 | 814.00 - 916.00 | 0.8468 times | Mon 30 March 2026 | 839.90 (-0.91%) | 802.60 | 793.40 - 858.90 | 0.7323 times | Fri 27 February 2026 | 847.60 (6.09%) | 803.20 | 801.95 - 905.00 | 1.0311 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.5103 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.6266 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 607.23 |
| 12 day DMA | 623.43 |
| 20 day DMA | 636.2 |
| 35 day DMA | 647.55 |
| 50 day DMA | 655.39 |
| 100 day DMA | 730.45 |
| 150 day DMA | 776.45 |
| 200 day DMA | 789.87 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.13 | 611.29 | 617.26 |
| 12 day EMA | 620.33 | 624.24 | 628.76 |
| 20 day EMA | 630.43 | 633.76 | 637.38 |
| 35 day EMA | 643.05 | 645.66 | 648.39 |
| 50 day EMA | 653.57 | 655.8 | 658.1 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.23 | 610.87 | 616.52 |
| 12 day SMA | 623.43 | 628.05 | 632.68 |
| 20 day SMA | 636.2 | 639.3 | 642.31 |
| 35 day SMA | 647.55 | 649.77 | 652.31 |
| 50 day SMA | 655.39 | 657.42 | 659.24 |
| 100 day SMA | 730.45 | 733.29 | 736.27 |
| 150 day SMA | 776.45 | 777.99 | 779.5 |
| 200 day SMA | 789.87 | 790.95 | 792.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.