Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 770.3 and 798.25
| Daily Target 1 | 762.55 |
| Daily Target 2 | 778.05 |
| Daily Target 3 | 790.5 |
| Daily Target 4 | 806 |
| Daily Target 5 | 818.45 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 793.55 (-0.97%) | 801.35 | 775.00 - 802.95 | 2.3373 times | Mon 20 July 2026 | 801.30 (0.02%) | 800.00 | 795.10 - 808.75 | 0.3494 times | Fri 17 July 2026 | 801.10 (-0.97%) | 809.75 | 798.95 - 817.55 | 0.7325 times | Thu 16 July 2026 | 808.95 (0.25%) | 805.95 | 803.85 - 819.45 | 0.4625 times | Wed 15 July 2026 | 806.95 (-0.9%) | 814.30 | 797.95 - 816.75 | 1.3969 times | Tue 14 July 2026 | 814.30 (-0.91%) | 816.00 | 810.30 - 822.55 | 0.4482 times | Mon 13 July 2026 | 821.75 (-0.53%) | 818.60 | 815.00 - 829.30 | 1.1376 times | Fri 10 July 2026 | 826.10 (1.4%) | 814.75 | 814.75 - 830.25 | 0.9091 times | Thu 09 July 2026 | 814.70 (-0.18%) | 824.95 | 807.10 - 824.95 | 1.4044 times | Wed 08 July 2026 | 816.20 (-0.06%) | 811.65 | 801.00 - 826.55 | 0.8221 times | Tue 07 July 2026 | 816.65 (-0.65%) | 822.00 | 815.95 - 823.80 | 0.2812 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 767.4 and 801.15
| Weekly Target 1 | 758.68 |
| Weekly Target 2 | 776.12 |
| Weekly Target 3 | 792.43333333333 |
| Weekly Target 4 | 809.87 |
| Weekly Target 5 | 826.18 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 793.55 (-0.94%) | 800.00 | 775.00 - 808.75 | 0.2681 times | Fri 17 July 2026 | 801.10 (-3.03%) | 818.60 | 797.95 - 829.30 | 0.4169 times | Fri 10 July 2026 | 826.10 (0.5%) | 822.00 | 801.00 - 830.25 | 0.341 times | Fri 03 July 2026 | 822.00 (-1.56%) | 842.35 | 796.70 - 842.35 | 1.228 times | Thu 25 June 2026 | 835.00 (-1.12%) | 845.00 | 825.30 - 856.60 | 0.6391 times | Fri 19 June 2026 | 844.45 (-4.25%) | 897.00 | 840.75 - 899.05 | 0.5975 times | Fri 12 June 2026 | 881.95 (2.71%) | 855.95 | 836.55 - 889.00 | 1.5623 times | Fri 05 June 2026 | 858.70 (-4.08%) | 890.00 | 850.00 - 909.35 | 0.971 times | Fri 29 May 2026 | 895.20 (-0.39%) | 900.00 | 863.00 - 913.00 | 0.9782 times | Fri 22 May 2026 | 898.75 (-5.49%) | 942.00 | 892.35 - 1022.20 | 2.9979 times | Fri 15 May 2026 | 951.00 (8.72%) | 874.00 | 858.50 - 974.00 | 1.0071 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 755.78 and 812.78
| Monthly Target 1 | 743.18 |
| Monthly Target 2 | 768.37 |
| Monthly Target 3 | 800.18333333333 |
| Monthly Target 4 | 825.37 |
| Monthly Target 5 | 857.18 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 793.55 (-2.12%) | 815.90 | 775.00 - 832.00 | 0.3205 times | Tue 30 June 2026 | 810.75 (-9.43%) | 890.00 | 796.70 - 909.35 | 1.1274 times | Fri 29 May 2026 | 895.20 (2.64%) | 872.15 | 852.20 - 1022.20 | 1.2707 times | Thu 30 April 2026 | 872.15 (3.84%) | 844.05 | 814.00 - 916.00 | 0.7477 times | Mon 30 March 2026 | 839.90 (-0.91%) | 802.60 | 793.40 - 858.90 | 0.6466 times | Fri 27 February 2026 | 847.60 (6.09%) | 803.20 | 801.95 - 905.00 | 0.9104 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.4505 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.5533 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.4505 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.5223 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.6195 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 802.37 |
| 12 day DMA | 811.96 |
| 20 day DMA | 816.79 |
| 35 day DMA | 838.61 |
| 50 day DMA | 857.8 |
| 100 day DMA | 854.14 |
| 150 day DMA | 844.19 |
| 200 day DMA | 827.56 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.08 | 806.34 | 808.86 |
| 12 day EMA | 810.65 | 813.76 | 816.02 |
| 20 day EMA | 819.65 | 822.4 | 824.62 |
| 35 day EMA | 835.92 | 838.41 | 840.6 |
| 50 day EMA | 853.48 | 855.92 | 858.15 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.37 | 806.52 | 810.61 |
| 12 day SMA | 811.96 | 813.91 | 815.18 |
| 20 day SMA | 816.79 | 819.34 | 821.82 |
| 35 day SMA | 838.61 | 841.52 | 843.82 |
| 50 day SMA | 857.8 | 859.55 | 861.18 |
| 100 day SMA | 854.14 | 854.67 | 855.15 |
| 150 day SMA | 844.19 | 844.3 | 844.36 |
| 200 day SMA | 827.56 | 827.54 | 827.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.