Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 706.45 and 720.45
| Daily Target 1 | 702.97 |
| Daily Target 2 | 709.93 |
| Daily Target 3 | 716.96666666667 |
| Daily Target 4 | 723.93 |
| Daily Target 5 | 730.97 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 716.90 (-0.51%) | 720.95 | 710.00 - 724.00 | 0.6571 times | Fri 24 July 2026 | 720.55 (0.75%) | 718.20 | 713.00 - 722.50 | 0.4009 times | Thu 23 July 2026 | 715.20 (3.36%) | 717.15 | 689.25 - 722.90 | 2.2254 times | Wed 22 July 2026 | 691.95 (-12.8%) | 719.10 | 653.00 - 738.80 | 5.5073 times | Tue 21 July 2026 | 793.55 (-0.97%) | 801.35 | 775.00 - 802.95 | 0.4936 times | Mon 20 July 2026 | 801.30 (0.02%) | 800.00 | 795.10 - 808.75 | 0.0738 times | Fri 17 July 2026 | 801.10 (-0.97%) | 809.75 | 798.95 - 817.55 | 0.1547 times | Thu 16 July 2026 | 808.95 (0.25%) | 805.95 | 803.85 - 819.45 | 0.0977 times | Wed 15 July 2026 | 806.95 (-0.9%) | 814.30 | 797.95 - 816.75 | 0.295 times | Tue 14 July 2026 | 814.30 (-0.91%) | 816.00 | 810.30 - 822.55 | 0.0946 times | Mon 13 July 2026 | 821.75 (-0.53%) | 818.60 | 815.00 - 829.30 | 0.2402 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 706.45 and 720.45
| Weekly Target 1 | 702.97 |
| Weekly Target 2 | 709.93 |
| Weekly Target 3 | 716.96666666667 |
| Weekly Target 4 | 723.93 |
| Weekly Target 5 | 730.97 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 716.90 (-0.51%) | 720.95 | 710.00 - 724.00 | 0.2783 times | Fri 24 July 2026 | 720.55 (-10.05%) | 800.00 | 653.00 - 808.75 | 3.6856 times | Fri 17 July 2026 | 801.10 (-3.03%) | 818.60 | 797.95 - 829.30 | 0.3737 times | Fri 10 July 2026 | 826.10 (0.5%) | 822.00 | 801.00 - 830.25 | 0.3056 times | Fri 03 July 2026 | 822.00 (-1.56%) | 842.35 | 796.70 - 842.35 | 1.1008 times | Thu 25 June 2026 | 835.00 (-1.12%) | 845.00 | 825.30 - 856.60 | 0.5729 times | Fri 19 June 2026 | 844.45 (-4.25%) | 897.00 | 840.75 - 899.05 | 0.5356 times | Fri 12 June 2026 | 881.95 (2.71%) | 855.95 | 836.55 - 889.00 | 1.4003 times | Fri 05 June 2026 | 858.70 (-4.08%) | 890.00 | 850.00 - 909.35 | 0.8704 times | Fri 29 May 2026 | 895.20 (-0.39%) | 900.00 | 863.00 - 913.00 | 0.8768 times | Fri 22 May 2026 | 898.75 (-5.49%) | 942.00 | 892.35 - 1022.20 | 2.6872 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 595.45 and 774.45
| Monthly Target 1 | 554.97 |
| Monthly Target 2 | 635.93 |
| Monthly Target 3 | 733.96666666667 |
| Monthly Target 4 | 814.93 |
| Monthly Target 5 | 912.97 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 716.90 (-11.58%) | 815.90 | 653.00 - 832.00 | 1.1993 times | Tue 30 June 2026 | 810.75 (-9.43%) | 890.00 | 796.70 - 909.35 | 1.0251 times | Fri 29 May 2026 | 895.20 (2.64%) | 872.15 | 852.20 - 1022.20 | 1.1554 times | Thu 30 April 2026 | 872.15 (3.84%) | 844.05 | 814.00 - 916.00 | 0.6798 times | Mon 30 March 2026 | 839.90 (-0.91%) | 802.60 | 793.40 - 858.90 | 0.5879 times | Fri 27 February 2026 | 847.60 (6.09%) | 803.20 | 801.95 - 905.00 | 0.8278 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.4096 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.5031 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.1373 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.4748 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.5633 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 727.63 |
| 12 day DMA | 776.55 |
| 20 day DMA | 791.7 |
| 35 day DMA | 819.05 |
| 50 day DMA | 844.51 |
| 100 day DMA | 849.29 |
| 150 day DMA | 841.48 |
| 200 day DMA | 826.25 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.82 | 739.28 | 748.65 |
| 12 day EMA | 762.93 | 771.3 | 780.52 |
| 20 day EMA | 784.4 | 791.5 | 798.96 |
| 35 day EMA | 812.31 | 817.93 | 823.66 |
| 50 day EMA | 835.46 | 840.3 | 845.19 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.63 | 744.51 | 760.62 |
| 12 day SMA | 776.55 | 784.7 | 792.67 |
| 20 day SMA | 791.7 | 797.6 | 803.67 |
| 35 day SMA | 819.05 | 823.11 | 828.11 |
| 50 day SMA | 844.51 | 847.96 | 850.93 |
| 100 day SMA | 849.29 | 850.47 | 851.62 |
| 150 day SMA | 841.48 | 842.07 | 842.7 |
| 200 day SMA | 826.25 | 826.45 | 826.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.