Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 821.23 and 866.63
| Daily Target 1 | 784.75 |
| Daily Target 2 | 812.3 |
| Daily Target 3 | 830.15 |
| Daily Target 4 | 857.7 |
| Daily Target 5 | 875.55 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 839.85 (-0.91%) | 802.60 | 802.60 - 848.00 | 1.3029 times | Fri 27 February 2026 | 847.60 (-0.12%) | 847.05 | 839.55 - 850.95 | 0.7215 times | Thu 26 February 2026 | 848.65 (-0.72%) | 850.90 | 845.50 - 859.10 | 0.506 times | Wed 25 February 2026 | 854.80 (2.37%) | 835.90 | 833.30 - 860.65 | 1.8324 times | Tue 24 February 2026 | 835.05 (-0.02%) | 829.00 | 828.55 - 845.00 | 1.1159 times | Mon 23 February 2026 | 835.20 (0.73%) | 829.15 | 825.70 - 840.00 | 1.6285 times | Fri 20 February 2026 | 829.15 (-0.16%) | 834.10 | 822.70 - 838.70 | 0.8997 times | Thu 19 February 2026 | 830.50 (-1.91%) | 845.55 | 824.00 - 850.00 | 0.6762 times | Wed 18 February 2026 | 846.65 (-0.33%) | 846.50 | 842.35 - 858.80 | 0.7004 times | Tue 17 February 2026 | 849.45 (-0.11%) | 850.50 | 843.65 - 857.55 | 0.6166 times | Mon 16 February 2026 | 850.35 (-0.98%) | 858.75 | 829.80 - 870.00 | 2.7896 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 821.23 and 866.63
| Weekly Target 1 | 784.75 |
| Weekly Target 2 | 812.3 |
| Weekly Target 3 | 830.15 |
| Weekly Target 4 | 857.7 |
| Weekly Target 5 | 875.55 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 839.85 (-0.91%) | 802.60 | 802.60 - 848.00 | 0.3019 times | Fri 27 February 2026 | 847.60 (2.23%) | 829.15 | 825.70 - 860.65 | 1.3451 times | Fri 20 February 2026 | 829.15 (-3.45%) | 858.75 | 822.70 - 870.00 | 1.3168 times | Fri 13 February 2026 | 858.75 (-1.17%) | 868.30 | 838.85 - 905.00 | 2.3567 times | Fri 06 February 2026 | 868.90 (8.76%) | 803.20 | 801.95 - 893.55 | 1.1843 times | Fri 30 January 2026 | 798.95 (3.04%) | 779.50 | 759.00 - 813.95 | 0.5517 times | Fri 23 January 2026 | 775.40 (-6.96%) | 822.00 | 765.70 - 826.30 | 0.7898 times | Fri 16 January 2026 | 833.40 (1.93%) | 814.00 | 804.10 - 854.90 | 0.702 times | Fri 09 January 2026 | 817.60 (1.16%) | 808.00 | 795.05 - 846.40 | 0.7545 times | Fri 02 January 2026 | 808.25 (-0.81%) | 807.40 | 788.00 - 820.00 | 0.6972 times | Fri 26 December 2025 | 814.85 (-0.69%) | 821.10 | 796.85 - 829.90 | 0.4103 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 821.23 and 866.63
| Monthly Target 1 | 784.75 |
| Monthly Target 2 | 812.3 |
| Monthly Target 3 | 830.15 |
| Monthly Target 4 | 857.7 |
| Monthly Target 5 | 875.55 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 839.85 (-0.91%) | 802.60 | 802.60 - 848.00 | 0.0471 times | Fri 27 February 2026 | 847.60 (6.09%) | 803.20 | 801.95 - 905.00 | 0.9678 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.4789 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.5882 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.668 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.5552 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.6586 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.3009 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.7575 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.9779 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.455 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 845.19 |
| 12 day DMA | 843.83 |
| 20 day DMA | 855.4 |
| 35 day DMA | 834.45 |
| 50 day DMA | 829.21 |
| 100 day DMA | 807.18 |
| 150 day DMA | 815.73 |
| 200 day DMA | 836.58 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.87 | 845.88 | 845.02 |
| 12 day EMA | 844.83 | 845.74 | 845.4 |
| 20 day EMA | 843.1 | 843.44 | 843 |
| 35 day EMA | 838.55 | 838.47 | 837.93 |
| 50 day EMA | 828.87 | 828.42 | 827.64 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.19 | 844.26 | 840.57 |
| 12 day SMA | 843.83 | 845.07 | 848.23 |
| 20 day SMA | 855.4 | 854.45 | 853.17 |
| 35 day SMA | 834.45 | 833.81 | 832.81 |
| 50 day SMA | 829.21 | 828.67 | 827.74 |
| 100 day SMA | 807.18 | 806.28 | 805.36 |
| 150 day SMA | 815.73 | 816.04 | 816.29 |
| 200 day SMA | 836.58 | 836.48 | 836.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.