Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 808.6 and 841.6
| Daily Target 1 | 782.68 |
| Daily Target 2 | 801.52 |
| Daily Target 3 | 815.68333333333 |
| Daily Target 4 | 834.52 |
| Daily Target 5 | 848.68 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 820.35 (0.69%) | 813.80 | 796.85 - 829.85 | 0.8254 times | Tue 23 December 2025 | 814.75 (-1.27%) | 824.85 | 803.00 - 824.90 | 0.608 times | Mon 22 December 2025 | 825.25 (0.57%) | 821.10 | 815.65 - 829.90 | 0.7648 times | Fri 19 December 2025 | 820.55 (0.89%) | 809.20 | 805.55 - 824.75 | 1.1251 times | Thu 18 December 2025 | 813.30 (1.52%) | 794.95 | 785.15 - 816.00 | 1.0531 times | Wed 17 December 2025 | 801.10 (-0.06%) | 796.00 | 785.35 - 804.80 | 0.8255 times | Tue 16 December 2025 | 801.55 (-0.81%) | 808.00 | 794.15 - 811.60 | 1.2861 times | Mon 15 December 2025 | 808.10 (0.44%) | 804.55 | 800.00 - 814.85 | 1.5173 times | Sat 13 December 2025 | 804.55 (0%) | 812.00 | 800.35 - 817.15 | 0.9973 times | Fri 12 December 2025 | 804.55 (-1.42%) | 812.00 | 800.35 - 817.15 | 0.9973 times | Thu 11 December 2025 | 816.15 (-0.08%) | 816.00 | 805.20 - 820.00 | 0.5254 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 792.08 and 825.13
| Weekly Target 1 | 782.65 |
| Weekly Target 2 | 801.5 |
| Weekly Target 3 | 815.7 |
| Weekly Target 4 | 834.55 |
| Weekly Target 5 | 848.75 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 820.35 (-0.02%) | 821.10 | 796.85 - 829.90 | 0.1233 times | Fri 19 December 2025 | 820.55 (1.99%) | 804.55 | 785.15 - 824.75 | 0.3258 times | Sat 13 December 2025 | 804.55 (-0.73%) | 810.45 | 793.10 - 826.10 | 0.3208 times | Fri 05 December 2025 | 810.45 (0.2%) | 810.95 | 785.65 - 820.00 | 0.442 times | Fri 28 November 2025 | 808.80 (5.39%) | 769.90 | 769.90 - 812.00 | 0.3542 times | Fri 21 November 2025 | 767.40 (-1.77%) | 780.00 | 761.60 - 813.20 | 0.4719 times | Fri 14 November 2025 | 781.25 (-0.77%) | 787.35 | 749.45 - 793.00 | 0.6587 times | Fri 07 November 2025 | 787.35 (3.21%) | 787.00 | 766.60 - 868.00 | 6.7889 times | Fri 31 October 2025 | 762.85 (0.51%) | 752.60 | 745.15 - 765.85 | 0.4106 times | Fri 24 October 2025 | 759.00 (-0.59%) | 763.50 | 750.00 - 777.00 | 0.1039 times | Fri 17 October 2025 | 763.50 (-2.64%) | 770.10 | 750.00 - 792.25 | 0.2919 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 802.75 and 847.5
| Monthly Target 1 | 767.05 |
| Monthly Target 2 | 793.7 |
| Monthly Target 3 | 811.8 |
| Monthly Target 4 | 838.45 |
| Monthly Target 5 | 856.55 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 820.35 (1.43%) | 810.95 | 785.15 - 829.90 | 0.4734 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.2321 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.4892 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.5803 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.1463 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.6675 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.8617 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.2821 times | Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.6109 times | Fri 28 March 2025 | 760.00 (6.35%) | 712.60 | 683.05 - 769.00 | 0.6565 times | Fri 28 February 2025 | 714.60 (-1.21%) | 775.30 | 702.65 - 823.50 | 0.9961 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 818.84 |
| 12 day DMA | 812.25 |
| 20 day DMA | 810.66 |
| 35 day DMA | 798.65 |
| 50 day DMA | 789.37 |
| 100 day DMA | 804.14 |
| 150 day DMA | 836.6 |
| 200 day DMA | 822.26 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.29 | 815.76 | 816.26 |
| 12 day EMA | 812.94 | 811.59 | 811.02 |
| 20 day EMA | 808.39 | 807.13 | 806.33 |
| 35 day EMA | 800.1 | 798.91 | 797.98 |
| 50 day EMA | 791.13 | 789.94 | 788.93 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.84 | 814.99 | 812.35 |
| 12 day SMA | 812.25 | 811.69 | 811.3 |
| 20 day SMA | 810.66 | 809.07 | 807.67 |
| 35 day SMA | 798.65 | 797.65 | 797.46 |
| 50 day SMA | 789.37 | 788.37 | 787.63 |
| 100 day SMA | 804.14 | 805.24 | 806.44 |
| 150 day SMA | 836.6 | 837.05 | 837.57 |
| 200 day SMA | 822.26 | 821.77 | 821.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.