Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 891.3 and 913.8
| Daily Target 1 | 874.72 |
| Daily Target 2 | 885.38 |
| Daily Target 3 | 897.21666666667 |
| Daily Target 4 | 907.88 |
| Daily Target 5 | 919.72 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 896.05 (0.14%) | 894.95 | 886.55 - 909.05 | 0.68 times |
| Mon 09 June 2025 | 894.80 (-2.22%) | 915.10 | 889.00 - 920.95 | 0.5514 times |
| Fri 06 June 2025 | 915.15 (-0.07%) | 917.70 | 910.50 - 925.00 | 1.0412 times |
| Thu 05 June 2025 | 915.80 (0.68%) | 914.00 | 904.40 - 920.00 | 0.6115 times |
| Wed 04 June 2025 | 909.60 (-0.91%) | 920.00 | 906.35 - 935.00 | 0.7006 times |
| Tue 03 June 2025 | 917.95 (-3.1%) | 948.00 | 910.10 - 950.00 | 0.9352 times |
| Mon 02 June 2025 | 947.30 (-1.98%) | 966.40 | 942.55 - 968.35 | 0.4397 times |
| Fri 30 May 2025 | 966.40 (-0.58%) | 973.00 | 960.45 - 988.90 | 0.8997 times |
| Thu 29 May 2025 | 972.00 (0.65%) | 966.50 | 955.10 - 978.50 | 0.5544 times |
| Wed 28 May 2025 | 965.75 (1.74%) | 950.10 | 950.10 - 1045.30 | 3.5863 times |
| Tue 27 May 2025 | 949.25 (-2.86%) | 982.40 | 941.10 - 984.05 | 0.5365 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 874.1 and 908.5
| Weekly Target 1 | 866.78 |
| Weekly Target 2 | 881.42 |
| Weekly Target 3 | 901.18333333333 |
| Weekly Target 4 | 915.82 |
| Weekly Target 5 | 935.58 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 896.05 (-2.09%) | 915.10 | 886.55 - 920.95 | 0.3954 times |
| Fri 06 June 2025 | 915.15 (-5.3%) | 966.40 | 904.40 - 968.35 | 1.1971 times |
| Fri 30 May 2025 | 966.40 (1.46%) | 955.00 | 935.10 - 1045.30 | 2.639 times |
| Fri 23 May 2025 | 952.45 (7.55%) | 891.50 | 868.00 - 980.00 | 1.502 times |
| Fri 16 May 2025 | 885.55 (11.35%) | 814.95 | 811.30 - 894.80 | 1.0805 times |
| Fri 09 May 2025 | 795.25 (-0.69%) | 803.00 | 788.30 - 845.00 | 0.6642 times |
| Fri 02 May 2025 | 800.75 (0.96%) | 790.00 | 785.50 - 838.75 | 0.5305 times |
| Fri 25 April 2025 | 793.10 (-0.28%) | 795.00 | 787.30 - 828.95 | 0.5817 times |
| Thu 17 April 2025 | 795.30 (0.77%) | 805.00 | 786.15 - 825.00 | 0.5983 times |
| Fri 11 April 2025 | 789.20 (8.09%) | 693.95 | 678.05 - 796.15 | 0.8112 times |
| Fri 04 April 2025 | 730.15 (-3.93%) | 760.00 | 708.10 - 778.30 | 0.4659 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 850.4 and 932.2
| Monthly Target 1 | 835.18 |
| Monthly Target 2 | 865.62 |
| Monthly Target 3 | 916.98333333333 |
| Monthly Target 4 | 947.42 |
| Monthly Target 5 | 998.78 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 896.05 (-7.28%) | 966.40 | 886.55 - 968.35 | 0.2402 times |
| Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 0.9064 times |
| Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.4319 times |
| Fri 28 March 2025 | 760.00 (6.35%) | 712.60 | 683.05 - 769.00 | 0.4641 times |
| Fri 28 February 2025 | 714.60 (-1.21%) | 775.30 | 702.65 - 823.50 | 0.7042 times |
| Fri 31 January 2025 | 723.35 (-12.94%) | 825.40 | 642.00 - 856.95 | 0.7545 times |
| Tue 31 December 2024 | 830.85 (6.15%) | 789.80 | 777.25 - 875.65 | 1.5176 times |
| Fri 29 November 2024 | 782.70 (17.37%) | 668.25 | 651.00 - 786.00 | 2.412 times |
| Thu 31 October 2024 | 666.85 (-0.58%) | 670.00 | 634.80 - 699.00 | 0.9189 times |
| Mon 30 September 2024 | 670.75 (-1.27%) | 681.30 | 651.60 - 745.00 | 1.6502 times |
| Fri 30 August 2024 | 679.40 (-0.07%) | 682.00 | 616.00 - 710.95 | 5.586 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 906.28 |
| 12 day DMA | 935.6 |
| 20 day DMA | 913.5 |
| 35 day DMA | 871.49 |
| 50 day DMA | 837.54 |
| 100 day DMA | 788.6 |
| 150 day DMA | 787.5 |
| 200 day DMA | 759.46 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.56 | 913.31 | 922.56 |
| 12 day EMA | 914.4 | 917.74 | 921.91 |
| 20 day EMA | 903.34 | 904.11 | 905.09 |
| 35 day EMA | 873.51 | 872.18 | 870.85 |
| 50 day EMA | 835.27 | 832.79 | 830.26 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.28 | 910.66 | 921.16 |
| 12 day SMA | 935.6 | 940.3 | 939.7 |
| 20 day SMA | 913.5 | 910.25 | 906.79 |
| 35 day SMA | 871.49 | 868.92 | 866.08 |
| 50 day SMA | 837.54 | 834.73 | 831.45 |
| 100 day SMA | 788.6 | 787.98 | 787.45 |
| 150 day SMA | 787.5 | 785.86 | 784.29 |
| 200 day SMA | 759.46 | 758.19 | 756.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.