Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 820.45 and 834.7
| Daily Target 1 | 809.35 |
| Daily Target 2 | 817.3 |
| Daily Target 3 | 823.6 |
| Daily Target 4 | 831.55 |
| Daily Target 5 | 837.85 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 825.25 (0.57%) | 821.10 | 815.65 - 829.90 | 0.763 times | Fri 19 December 2025 | 820.55 (0.89%) | 809.20 | 805.55 - 824.75 | 1.1225 times | Thu 18 December 2025 | 813.30 (1.52%) | 794.95 | 785.15 - 816.00 | 1.0507 times | Wed 17 December 2025 | 801.10 (-0.06%) | 796.00 | 785.35 - 804.80 | 0.8236 times | Tue 16 December 2025 | 801.55 (-0.81%) | 808.00 | 794.15 - 811.60 | 1.2832 times | Mon 15 December 2025 | 808.10 (0.44%) | 804.55 | 800.00 - 814.85 | 1.5138 times | Sat 13 December 2025 | 804.55 (0%) | 812.00 | 800.35 - 817.15 | 0.995 times | Fri 12 December 2025 | 804.55 (-1.42%) | 812.00 | 800.35 - 817.15 | 0.995 times | Thu 11 December 2025 | 816.15 (-0.08%) | 816.00 | 805.20 - 820.00 | 0.5242 times | Wed 10 December 2025 | 816.80 (0.39%) | 815.90 | 809.65 - 826.10 | 0.929 times | Tue 09 December 2025 | 813.60 (0.43%) | 805.65 | 793.10 - 820.00 | 1.1195 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 820.45 and 834.7
| Weekly Target 1 | 809.35 |
| Weekly Target 2 | 817.3 |
| Weekly Target 3 | 823.6 |
| Weekly Target 4 | 831.55 |
| Weekly Target 5 | 837.85 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 825.25 (0.57%) | 821.10 | 815.65 - 829.90 | 0.0433 times | Fri 19 December 2025 | 820.55 (1.99%) | 804.55 | 785.15 - 824.75 | 0.3284 times | Sat 13 December 2025 | 804.55 (-0.73%) | 810.45 | 793.10 - 826.10 | 0.3234 times | Fri 05 December 2025 | 810.45 (0.2%) | 810.95 | 785.65 - 820.00 | 0.4455 times | Fri 28 November 2025 | 808.80 (5.39%) | 769.90 | 769.90 - 812.00 | 0.3571 times | Fri 21 November 2025 | 767.40 (-1.77%) | 780.00 | 761.60 - 813.20 | 0.4757 times | Fri 14 November 2025 | 781.25 (-0.77%) | 787.35 | 749.45 - 793.00 | 0.664 times | Fri 07 November 2025 | 787.35 (3.21%) | 787.00 | 766.60 - 868.00 | 6.8439 times | Fri 31 October 2025 | 762.85 (0.51%) | 752.60 | 745.15 - 765.85 | 0.4139 times | Fri 24 October 2025 | 759.00 (-0.59%) | 763.50 | 750.00 - 777.00 | 0.1047 times | Fri 17 October 2025 | 763.50 (-2.64%) | 770.10 | 750.00 - 792.25 | 0.2943 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 805.2 and 849.95
| Monthly Target 1 | 768.68 |
| Monthly Target 2 | 796.97 |
| Monthly Target 3 | 813.43333333333 |
| Monthly Target 4 | 841.72 |
| Monthly Target 5 | 858.18 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 825.25 (2.03%) | 810.95 | 785.15 - 829.90 | 0.4434 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.2422 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.4907 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.5821 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.1499 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.6696 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.8644 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.2862 times | Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.6129 times | Fri 28 March 2025 | 760.00 (6.35%) | 712.60 | 683.05 - 769.00 | 0.6586 times | Fri 28 February 2025 | 714.60 (-1.21%) | 775.30 | 702.65 - 823.50 | 0.9992 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 812.35 |
| 12 day DMA | 811.3 |
| 20 day DMA | 807.67 |
| 35 day DMA | 797.46 |
| 50 day DMA | 787.63 |
| 100 day DMA | 806.44 |
| 150 day DMA | 837.57 |
| 200 day DMA | 821.33 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.26 | 811.77 | 807.38 |
| 12 day EMA | 811.01 | 808.42 | 806.22 |
| 20 day EMA | 806.38 | 804.39 | 802.69 |
| 35 day EMA | 797.82 | 796.2 | 794.77 |
| 50 day EMA | 788.44 | 786.94 | 785.57 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.35 | 808.92 | 805.72 |
| 12 day SMA | 811.3 | 810.07 | 809.43 |
| 20 day SMA | 807.67 | 805.85 | 804.94 |
| 35 day SMA | 797.46 | 797.31 | 795.66 |
| 50 day SMA | 787.63 | 786.81 | 785.99 |
| 100 day SMA | 806.44 | 807.29 | 808.07 |
| 150 day SMA | 837.57 | 837.91 | 838.5 |
| 200 day SMA | 821.33 | 820.82 | 820.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.