Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 668.7 and 678.6
| Daily Target 1 | 666.5 |
| Daily Target 2 | 670.9 |
| Daily Target 3 | 676.4 |
| Daily Target 4 | 680.8 |
| Daily Target 5 | 686.3 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 675.30 (-0.76%) | 680.00 | 672.00 - 681.90 | 0.5105 times | Thu 25 April 2024 | 680.45 (-0.42%) | 683.30 | 676.05 - 691.95 | 0.6367 times | Wed 24 April 2024 | 683.30 (-0.8%) | 694.80 | 680.20 - 694.80 | 0.5002 times | Tue 23 April 2024 | 688.80 (-0.05%) | 690.00 | 682.35 - 695.00 | 0.4891 times | Mon 22 April 2024 | 689.15 (-0.76%) | 695.75 | 686.35 - 695.75 | 0.7645 times | Fri 19 April 2024 | 694.40 (-0.27%) | 680.20 | 680.20 - 700.05 | 0.7942 times | Thu 18 April 2024 | 696.25 (0.61%) | 693.00 | 687.45 - 715.90 | 2.1856 times | Tue 16 April 2024 | 692.00 (0.96%) | 686.70 | 676.75 - 695.00 | 2.0224 times | Mon 15 April 2024 | 685.45 (-1.15%) | 690.00 | 672.05 - 690.00 | 0.4839 times | Fri 12 April 2024 | 693.40 (0.92%) | 691.95 | 679.40 - 702.35 | 1.613 times | Wed 10 April 2024 | 687.05 (1.81%) | 677.00 | 670.00 - 690.00 | 2.3446 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 661.78 and 685.53
| Weekly Target 1 | 657.27 |
| Weekly Target 2 | 666.28 |
| Weekly Target 3 | 681.01666666667 |
| Weekly Target 4 | 690.03 |
| Weekly Target 5 | 704.77 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 675.30 (-2.75%) | 695.75 | 672.00 - 695.75 | 0.4135 times | Fri 19 April 2024 | 694.40 (0.14%) | 690.00 | 672.05 - 715.90 | 0.7819 times | Fri 12 April 2024 | 693.40 (0.27%) | 693.75 | 670.00 - 702.35 | 0.6735 times | Fri 05 April 2024 | 691.50 (0.53%) | 687.85 | 683.75 - 704.95 | 0.7419 times | Thu 28 March 2024 | 687.85 (0.09%) | 685.25 | 661.00 - 700.00 | 0.9812 times | Fri 22 March 2024 | 687.20 (3.25%) | 650.10 | 650.10 - 696.85 | 0.6583 times | Fri 15 March 2024 | 665.55 (-4.41%) | 696.00 | 653.90 - 696.95 | 1.1013 times | Thu 07 March 2024 | 696.25 (0.57%) | 699.65 | 676.85 - 710.00 | 0.7483 times | Sat 02 March 2024 | 692.30 (0.49%) | 694.90 | 682.40 - 716.45 | 0.9375 times | Fri 23 February 2024 | 688.90 (1.19%) | 688.00 | 680.80 - 727.00 | 2.9627 times | Fri 16 February 2024 | 680.80 (8.53%) | 628.25 | 598.60 - 689.00 | 3.9944 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 649.7 and 695.6
| Monthly Target 1 | 641.17 |
| Monthly Target 2 | 658.23 |
| Monthly Target 3 | 687.06666666667 |
| Monthly Target 4 | 704.13 |
| Monthly Target 5 | 732.97 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 675.30 (-1.82%) | 687.85 | 670.00 - 715.90 | 0.3096 times | Thu 28 March 2024 | 687.85 (-1.19%) | 699.35 | 650.10 - 710.00 | 0.4302 times | Thu 29 February 2024 | 696.15 (-2.85%) | 721.85 | 598.60 - 727.00 | 1.3677 times | Wed 31 January 2024 | 716.60 (-4.55%) | 750.75 | 709.75 - 756.60 | 0.4087 times | Fri 29 December 2023 | 750.75 (-5.83%) | 804.95 | 717.30 - 804.95 | 0.5839 times | Thu 30 November 2023 | 797.20 (0.73%) | 791.40 | 777.85 - 849.00 | 0.4057 times | Tue 31 October 2023 | 791.40 (2.93%) | 773.00 | 747.70 - 825.40 | 0.5301 times | Fri 29 September 2023 | 768.85 (-5.24%) | 822.90 | 752.00 - 839.00 | 1.028 times | Thu 31 August 2023 | 811.40 (-15.4%) | 960.90 | 804.50 - 968.95 | 3.9847 times | Mon 31 July 2023 | 959.05 (23.76%) | 789.00 | 771.20 - 978.00 | 0.9514 times | Fri 30 June 2023 | 774.90 (-4.56%) | 817.00 | 760.05 - 847.35 | 0.6486 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 683.4 |
| 12 day DMA | 686.7 |
| 20 day DMA | 688.22 |
| 35 day DMA | 685.68 |
| 50 day DMA | 684.37 |
| 100 day DMA | 707.25 |
| 150 day DMA | 734.77 |
| 200 day DMA | 771.29 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.12 | 685.53 | 688.07 |
| 12 day EMA | 685.54 | 687.4 | 688.66 |
| 20 day EMA | 685.71 | 686.81 | 687.48 |
| 35 day EMA | 683.66 | 684.15 | 684.37 |
| 50 day EMA | 680.43 | 680.64 | 680.65 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.4 | 687.22 | 690.38 |
| 12 day SMA | 686.7 | 687.71 | 688.63 |
| 20 day SMA | 688.22 | 688.71 | 689.04 |
| 35 day SMA | 685.68 | 686.16 | 686.61 |
| 50 day SMA | 684.37 | 683.32 | 682.26 |
| 100 day SMA | 707.25 | 708.47 | 709.54 |
| 150 day SMA | 734.77 | 735.66 | 736.52 |
| 200 day SMA | 771.29 | 772.1 | 772.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.