Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 823.2 and 837.15
| Daily Target 1 | 819.5 |
| Daily Target 2 | 826.9 |
| Daily Target 3 | 833.45 |
| Daily Target 4 | 840.85 |
| Daily Target 5 | 847.4 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 834.30 (-1.07%) | 836.10 | 826.05 - 840.00 | 0.5339 times | Tue 13 January 2026 | 843.35 (-0.34%) | 841.45 | 835.40 - 854.90 | 1.0512 times | Mon 12 January 2026 | 846.25 (3.5%) | 814.00 | 804.10 - 854.05 | 2.1609 times | Fri 09 January 2026 | 817.60 (0.63%) | 812.50 | 795.05 - 830.95 | 1.5819 times | Thu 08 January 2026 | 812.50 (-2.55%) | 831.85 | 808.00 - 835.00 | 0.3187 times | Wed 07 January 2026 | 833.80 (1.7%) | 815.10 | 810.45 - 844.45 | 1.2446 times | Tue 06 January 2026 | 819.85 (-1.52%) | 830.00 | 812.00 - 830.00 | 0.5892 times | Mon 05 January 2026 | 832.50 (3%) | 808.00 | 802.60 - 846.40 | 0.8636 times | Fri 02 January 2026 | 808.25 (-0.3%) | 810.00 | 788.00 - 820.00 | 1.2942 times | Thu 01 January 2026 | 810.65 (0.41%) | 805.00 | 801.85 - 816.00 | 0.3616 times | Wed 31 December 2025 | 807.30 (0.21%) | 806.05 | 799.95 - 818.80 | 1.1037 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 819.2 and 870
| Weekly Target 1 | 780.3 |
| Weekly Target 2 | 807.3 |
| Weekly Target 3 | 831.1 |
| Weekly Target 4 | 858.1 |
| Weekly Target 5 | 881.9 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 834.30 (2.04%) | 814.00 | 804.10 - 854.90 | 0.628 times | Fri 09 January 2026 | 817.60 (1.16%) | 808.00 | 795.05 - 846.40 | 0.7708 times | Fri 02 January 2026 | 808.25 (-0.81%) | 807.40 | 788.00 - 820.00 | 0.7122 times | Fri 26 December 2025 | 814.85 (-0.69%) | 821.10 | 796.85 - 829.90 | 0.4191 times | Fri 19 December 2025 | 820.55 (1.99%) | 804.55 | 785.15 - 824.75 | 0.9457 times | Sat 13 December 2025 | 804.55 (-0.73%) | 810.45 | 793.10 - 826.10 | 0.9312 times | Fri 05 December 2025 | 810.45 (0.2%) | 810.95 | 785.65 - 820.00 | 1.2829 times | Fri 28 November 2025 | 808.80 (5.39%) | 769.90 | 769.90 - 812.00 | 1.0283 times | Fri 21 November 2025 | 767.40 (-1.77%) | 780.00 | 761.60 - 813.20 | 1.3698 times | Fri 14 November 2025 | 781.25 (-0.77%) | 787.35 | 749.45 - 793.00 | 1.912 times | Fri 07 November 2025 | 787.35 (3.21%) | 787.00 | 766.60 - 868.00 | 19.7066 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 811.15 and 878.05
| Monthly Target 1 | 758.83 |
| Monthly Target 2 | 796.57 |
| Monthly Target 3 | 825.73333333333 |
| Monthly Target 4 | 863.47 |
| Monthly Target 5 | 892.63 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 834.30 (3.34%) | 805.00 | 788.00 - 854.90 | 0.2341 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.5605 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.3542 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.5077 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.6023 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.1896 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.6927 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.8942 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.3306 times | Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.634 times | Fri 28 March 2025 | 760.00 (6.35%) | 712.60 | 683.05 - 769.00 | 0.6813 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 830.8 |
| 12 day DMA | 822.66 |
| 20 day DMA | 819.64 |
| 35 day DMA | 814.26 |
| 50 day DMA | 804.71 |
| 100 day DMA | 801.07 |
| 150 day DMA | 826.14 |
| 200 day DMA | 829.75 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.55 | 833.18 | 828.1 |
| 12 day EMA | 826.34 | 824.89 | 821.54 |
| 20 day EMA | 821.17 | 819.79 | 817.31 |
| 35 day EMA | 812.78 | 811.51 | 809.64 |
| 50 day EMA | 805.37 | 804.19 | 802.59 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.8 | 830.7 | 826 |
| 12 day SMA | 822.66 | 820.7 | 818.32 |
| 20 day SMA | 819.64 | 818 | 816.24 |
| 35 day SMA | 814.26 | 812.9 | 811.35 |
| 50 day SMA | 804.71 | 804.19 | 803.72 |
| 100 day SMA | 801.07 | 801.01 | 800.88 |
| 150 day SMA | 826.14 | 826.49 | 826.85 |
| 200 day SMA | 829.75 | 829.26 | 828.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.