Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 793.23 and 812.68
| Daily Target 1 | 777.63 |
| Daily Target 2 | 789.37 |
| Daily Target 3 | 797.08333333333 |
| Daily Target 4 | 808.82 |
| Daily Target 5 | 816.53 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 801.10 (-0.06%) | 796.00 | 785.35 - 804.80 | 0.7121 times | Tue 16 December 2025 | 801.55 (-0.81%) | 808.00 | 794.15 - 811.60 | 1.1094 times | Mon 15 December 2025 | 808.10 (0.44%) | 804.55 | 800.00 - 814.85 | 1.3088 times | Sat 13 December 2025 | 804.55 (0%) | 812.00 | 800.35 - 817.15 | 0.8603 times | Fri 12 December 2025 | 804.55 (-1.42%) | 812.00 | 800.35 - 817.15 | 0.8603 times | Thu 11 December 2025 | 816.15 (-0.08%) | 816.00 | 805.20 - 820.00 | 0.4532 times | Wed 10 December 2025 | 816.80 (0.39%) | 815.90 | 809.65 - 826.10 | 0.8032 times | Tue 09 December 2025 | 813.60 (0.43%) | 805.65 | 793.10 - 820.00 | 0.9679 times | Mon 08 December 2025 | 810.10 (-0.04%) | 810.45 | 802.50 - 817.70 | 0.9873 times | Fri 05 December 2025 | 810.45 (-0.3%) | 810.00 | 791.55 - 820.00 | 1.9375 times | Thu 04 December 2025 | 812.90 (1.68%) | 793.05 | 792.80 - 816.00 | 1.2056 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 778.48 and 807.98
| Weekly Target 1 | 770.93 |
| Weekly Target 2 | 786.02 |
| Weekly Target 3 | 800.43333333333 |
| Weekly Target 4 | 815.52 |
| Weekly Target 5 | 829.93 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 801.10 (-0.43%) | 804.55 | 785.35 - 814.85 | 0.2027 times | Sat 13 December 2025 | 804.55 (-0.73%) | 810.45 | 793.10 - 826.10 | 0.3193 times | Fri 05 December 2025 | 810.45 (0.2%) | 810.95 | 785.65 - 820.00 | 0.4399 times | Fri 28 November 2025 | 808.80 (5.39%) | 769.90 | 769.90 - 812.00 | 0.3526 times | Fri 21 November 2025 | 767.40 (-1.77%) | 780.00 | 761.60 - 813.20 | 0.4697 times | Fri 14 November 2025 | 781.25 (-0.77%) | 787.35 | 749.45 - 793.00 | 0.6556 times | Fri 07 November 2025 | 787.35 (3.21%) | 787.00 | 766.60 - 868.00 | 6.7576 times | Fri 31 October 2025 | 762.85 (0.51%) | 752.60 | 745.15 - 765.85 | 0.4087 times | Fri 24 October 2025 | 759.00 (-0.59%) | 763.50 | 750.00 - 777.00 | 0.1034 times | Fri 17 October 2025 | 763.50 (-2.64%) | 770.10 | 750.00 - 792.25 | 0.2905 times | Fri 10 October 2025 | 784.20 (5.03%) | 746.65 | 734.00 - 797.45 | 0.3353 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 772.85 and 813.6
| Monthly Target 1 | 763.43 |
| Monthly Target 2 | 782.27 |
| Monthly Target 3 | 804.18333333333 |
| Monthly Target 4 | 823.02 |
| Monthly Target 5 | 844.93 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 801.10 (-0.95%) | 810.95 | 785.35 - 826.10 | 0.3811 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.2634 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.4939 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.5859 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.1574 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.674 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.87 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.2945 times | Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.6168 times | Fri 28 March 2025 | 760.00 (6.35%) | 712.60 | 683.05 - 769.00 | 0.6629 times | Fri 28 February 2025 | 714.60 (-1.21%) | 775.30 | 702.65 - 823.50 | 1.0057 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 803.97 |
| 12 day DMA | 808.28 |
| 20 day DMA | 802.64 |
| 35 day DMA | 794.08 |
| 50 day DMA | 784.99 |
| 100 day DMA | 808.9 |
| 150 day DMA | 838.98 |
| 200 day DMA | 819.83 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.42 | 806.08 | 808.35 |
| 12 day EMA | 804.93 | 805.63 | 806.37 |
| 20 day EMA | 801.62 | 801.67 | 801.68 |
| 35 day EMA | 793.46 | 793.01 | 792.51 |
| 50 day EMA | 784.01 | 783.31 | 782.57 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.97 | 806.98 | 810.03 |
| 12 day SMA | 808.28 | 808.25 | 808.97 |
| 20 day SMA | 802.64 | 801.65 | 801.08 |
| 35 day SMA | 794.08 | 792.64 | 791.16 |
| 50 day SMA | 784.99 | 783.96 | 783.03 |
| 100 day SMA | 808.9 | 809.76 | 810.59 |
| 150 day SMA | 838.98 | 839.1 | 839.23 |
| 200 day SMA | 819.83 | 819.42 | 819.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.