Login or Join
HomepageMeesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho MEESHO are 187.35 and 192.55
| Daily Target 1 | 183.25 |
| Daily Target 2 | 186.24 |
| Daily Target 3 | 188.44666666667 |
| Daily Target 4 | 191.44 |
| Daily Target 5 | 193.65 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 189.24 (0.23%) | 188.52 | 185.45 - 190.65 | 0.7877 times | Tue 14 July 2026 | 188.81 (-0.5%) | 189.75 | 187.55 - 190.88 | 0.3385 times | Mon 13 July 2026 | 189.76 (-2.24%) | 193.00 | 188.60 - 194.20 | 0.6355 times | Fri 10 July 2026 | 194.11 (1.79%) | 192.00 | 191.72 - 195.20 | 0.9378 times | Thu 09 July 2026 | 190.69 (0.61%) | 189.80 | 189.57 - 195.92 | 0.7754 times | Wed 08 July 2026 | 189.54 (-0.46%) | 189.00 | 187.20 - 192.59 | 0.7968 times | Tue 07 July 2026 | 190.41 (2%) | 190.00 | 188.01 - 193.00 | 0.6798 times | Fri 03 July 2026 | 186.68 (-2.24%) | 191.35 | 185.29 - 193.45 | 0.8972 times | Thu 02 July 2026 | 190.95 (1.1%) | 190.00 | 186.86 - 192.50 | 1.1846 times | Wed 01 July 2026 | 188.88 (-1.83%) | 192.21 | 186.30 - 192.94 | 2.9667 times | Tue 30 June 2026 | 192.40 (-0.93%) | 192.11 | 188.60 - 195.48 | 2.3163 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 182.97 and 191.72
| Weekly Target 1 | 180.88 |
| Weekly Target 2 | 185.06 |
| Weekly Target 3 | 189.63 |
| Weekly Target 4 | 193.81 |
| Weekly Target 5 | 198.38 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 189.24 (-2.51%) | 193.00 | 185.45 - 194.20 | 0.2109 times | Fri 10 July 2026 | 194.11 (3.98%) | 190.00 | 187.20 - 195.92 | 0.3819 times | Fri 03 July 2026 | 186.68 (0.12%) | 185.20 | 181.00 - 195.48 | 1.2322 times | Thu 25 June 2026 | 186.45 (7.43%) | 177.00 | 170.55 - 190.33 | 1.8393 times | Fri 19 June 2026 | 173.56 (3.98%) | 169.99 | 163.38 - 179.30 | 1.761 times | Fri 12 June 2026 | 166.92 (0.58%) | 163.81 | 161.71 - 174.86 | 2.2787 times | Fri 05 June 2026 | 165.95 (-9.47%) | 184.25 | 160.52 - 185.80 | 0.6126 times | Fri 29 May 2026 | 183.30 (-7.89%) | 199.95 | 182.20 - 201.80 | 0.3482 times | Fri 22 May 2026 | 199.01 (4.38%) | 189.00 | 184.80 - 201.99 | 0.538 times | Fri 15 May 2026 | 190.65 (-4.68%) | 199.99 | 179.21 - 200.00 | 0.7972 times | Fri 08 May 2026 | 200.02 (3.57%) | 195.01 | 190.50 - 227.65 | 5.0904 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 181.95 and 192.58
| Monthly Target 1 | 179.52 |
| Monthly Target 2 | 184.38 |
| Monthly Target 3 | 190.15 |
| Monthly Target 4 | 195.01 |
| Monthly Target 5 | 200.78 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 189.24 (-1.64%) | 192.21 | 185.29 - 195.92 | 0.26 times | Tue 30 June 2026 | 192.40 (4.96%) | 184.25 | 160.52 - 195.48 | 1.5462 times | Fri 29 May 2026 | 183.30 (-5.09%) | 195.01 | 179.21 - 227.65 | 1.4711 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.6638 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.2867 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.1446 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.3743 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 3.2532 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho MEESHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 190.52 |
| 12 day DMA | 190.47 |
| 20 day DMA | 184.77 |
| 35 day DMA | 180.71 |
| 50 day DMA | 185.17 |
| 100 day DMA | 170.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.8 | 190.08 | 190.71 |
| 12 day EMA | 188.44 | 188.3 | 188.21 |
| 20 day EMA | 186.38 | 186.08 | 185.79 |
| 35 day EMA | 186.19 | 186.01 | 185.84 |
| 50 day EMA | 185.34 | 185.18 | 185.03 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.52 | 190.58 | 190.9 |
| 12 day SMA | 190.47 | 190.24 | 190.2 |
| 20 day SMA | 184.77 | 183.74 | 182.64 |
| 35 day SMA | 180.71 | 180.99 | 181.1 |
| 50 day SMA | 185.17 | 185.24 | 184.92 |
| 100 day SMA | 170.68 | 170.32 | 169.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.