Login or Join
HomepageMeesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho MEESHO are 205.23 and 213.41
| Daily Target 1 | 198.64 |
| Daily Target 2 | 203.63 |
| Daily Target 3 | 206.81666666667 |
| Daily Target 4 | 211.81 |
| Daily Target 5 | 215 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 208.63 (0.48%) | 203.85 | 201.82 - 210.00 | 0.6033 times | Thu 27 August 2026 | 207.64 (-0.24%) | 209.34 | 206.72 - 212.48 | 0.5907 times | Wed 26 August 2026 | 208.14 (0.88%) | 206.00 | 203.50 - 210.00 | 1.3876 times | Tue 25 August 2026 | 206.32 (0.61%) | 205.19 | 202.00 - 209.95 | 1.0908 times | Mon 24 August 2026 | 205.07 (-0.3%) | 207.24 | 201.50 - 212.65 | 1.3032 times | Fri 21 August 2026 | 205.69 (-1.82%) | 210.99 | 204.33 - 210.99 | 0.8978 times | Thu 20 August 2026 | 209.51 (6.42%) | 197.07 | 195.58 - 210.00 | 2.1569 times | Wed 19 August 2026 | 196.88 (2.04%) | 192.00 | 192.00 - 200.00 | 1.315 times | Tue 18 August 2026 | 192.95 (-0.45%) | 192.01 | 190.61 - 193.82 | 0.3376 times | Mon 17 August 2026 | 193.82 (1.39%) | 191.00 | 191.00 - 194.56 | 0.3171 times | Fri 14 August 2026 | 191.16 (-1.27%) | 193.10 | 190.10 - 193.34 | 0.4343 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 205.07 and 216.22
| Weekly Target 1 | 196.44 |
| Weekly Target 2 | 202.54 |
| Weekly Target 3 | 207.59333333333 |
| Weekly Target 4 | 213.69 |
| Weekly Target 5 | 218.74 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 208.63 (1.43%) | 207.24 | 201.50 - 212.65 | 0.9748 times | Fri 21 August 2026 | 205.69 (7.6%) | 191.00 | 190.61 - 210.99 | 0.9844 times | Fri 14 August 2026 | 191.16 (-0.1%) | 191.20 | 187.30 - 197.60 | 0.5943 times | Fri 07 August 2026 | 191.35 (5.03%) | 182.19 | 180.26 - 195.90 | 0.7355 times | Fri 31 July 2026 | 182.19 (-1.65%) | 187.50 | 173.50 - 188.88 | 0.6309 times | Fri 24 July 2026 | 185.24 (-1.4%) | 187.87 | 177.50 - 193.20 | 0.7735 times | Fri 17 July 2026 | 187.87 (-3.21%) | 193.00 | 184.30 - 194.20 | 0.5301 times | Fri 10 July 2026 | 194.11 (3.98%) | 190.00 | 187.20 - 195.92 | 0.5282 times | Fri 03 July 2026 | 186.68 (0.12%) | 185.20 | 181.00 - 195.48 | 1.7043 times | Thu 25 June 2026 | 186.45 (7.43%) | 177.00 | 170.55 - 190.33 | 2.544 times | Fri 19 June 2026 | 173.56 (3.98%) | 169.99 | 163.38 - 179.30 | 2.4357 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 194.45 and 226.84
| Monthly Target 1 | 168.12 |
| Monthly Target 2 | 188.38 |
| Monthly Target 3 | 200.51333333333 |
| Monthly Target 4 | 220.77 |
| Monthly Target 5 | 232.9 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 208.63 (14.51%) | 182.19 | 180.26 - 212.65 | 0.5297 times | Fri 31 July 2026 | 182.19 (-5.31%) | 192.21 | 173.50 - 195.92 | 0.5313 times | Tue 30 June 2026 | 192.40 (4.96%) | 184.25 | 160.52 - 195.48 | 1.586 times | Fri 29 May 2026 | 183.30 (-5.09%) | 195.01 | 179.21 - 227.65 | 1.509 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.6809 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.2941 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.1483 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.3839 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 3.3369 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho MEESHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 207.16 |
| 12 day DMA | 201.62 |
| 20 day DMA | 197.22 |
| 35 day DMA | 192.39 |
| 50 day DMA | 190.59 |
| 100 day DMA | 184.46 |
| 150 day DMA | 174.26 |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.91 | 206.05 | 205.26 |
| 12 day EMA | 202.59 | 201.49 | 200.37 |
| 20 day EMA | 198.8 | 197.77 | 196.73 |
| 35 day EMA | 194.38 | 193.54 | 192.71 |
| 50 day EMA | 190.34 | 189.59 | 188.85 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.16 | 206.57 | 206.95 |
| 12 day SMA | 201.62 | 200.22 | 198.79 |
| 20 day SMA | 197.22 | 195.9 | 194.63 |
| 35 day SMA | 192.39 | 191.98 | 191.49 |
| 50 day SMA | 190.59 | 189.71 | 188.9 |
| 100 day SMA | 184.46 | 183.84 | 183.24 |
| 150 day SMA | 174.26 | 173.97 | 173.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.