Login or Join
HomepageMeesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho MEESHO are 232.09 and 238.43
| Daily Target 1 | 230.61 |
| Daily Target 2 | 233.57 |
| Daily Target 3 | 236.95333333333 |
| Daily Target 4 | 239.91 |
| Daily Target 5 | 243.29 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 236.52 (-0.71%) | 236.99 | 234.00 - 240.34 | 0.6549 times | Tue 06 October 2026 | 238.22 (5.17%) | 229.00 | 228.51 - 244.00 | 1.9389 times | Mon 05 October 2026 | 226.50 (3.57%) | 220.66 | 219.60 - 227.89 | 0.4655 times | Thu 01 October 2026 | 218.69 (-3.98%) | 224.75 | 217.30 - 226.65 | 0.3021 times | Wed 30 September 2026 | 227.75 (2.03%) | 223.00 | 219.19 - 230.68 | 0.7547 times | Tue 29 September 2026 | 223.21 (2.94%) | 216.83 | 211.77 - 226.41 | 1.508 times | Mon 28 September 2026 | 216.83 (-0.11%) | 217.06 | 213.55 - 220.47 | 0.771 times | Fri 25 September 2026 | 217.06 (-6.78%) | 228.93 | 216.07 - 229.58 | 1.5299 times | Thu 24 September 2026 | 232.84 (-1.49%) | 235.01 | 232.00 - 239.66 | 0.6539 times | Wed 23 September 2026 | 236.37 (-1.59%) | 243.00 | 230.94 - 244.37 | 1.4211 times | Tue 22 September 2026 | 240.19 (9.6%) | 221.88 | 218.60 - 244.74 | 5.2634 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 228.06 and 252.46
| Weekly Target 1 | 208.97 |
| Weekly Target 2 | 222.75 |
| Weekly Target 3 | 233.37333333333 |
| Weekly Target 4 | 247.15 |
| Weekly Target 5 | 257.77 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 236.52 (8.15%) | 220.66 | 219.60 - 244.00 | 0.7039 times | Thu 01 October 2026 | 218.69 (0.75%) | 217.06 | 211.77 - 230.68 | 0.7674 times | Fri 25 September 2026 | 217.06 (1.22%) | 216.00 | 216.00 - 244.74 | 2.1626 times | Fri 18 September 2026 | 214.44 (-1.22%) | 219.44 | 206.75 - 220.90 | 1.3537 times | Fri 11 September 2026 | 217.08 (3.87%) | 209.98 | 205.75 - 223.10 | 1.0446 times | Fri 04 September 2026 | 209.00 (0.18%) | 208.00 | 201.51 - 216.67 | 1.0075 times | Fri 28 August 2026 | 208.63 (1.43%) | 207.24 | 201.50 - 212.65 | 0.8774 times | Fri 21 August 2026 | 205.69 (7.6%) | 191.00 | 190.61 - 210.99 | 0.886 times | Fri 14 August 2026 | 191.16 (-0.1%) | 191.20 | 187.30 - 197.60 | 0.5349 times | Fri 07 August 2026 | 191.35 (5.03%) | 182.19 | 180.26 - 195.90 | 0.662 times | Fri 31 July 2026 | 182.19 (-1.65%) | 187.50 | 173.50 - 188.88 | 0.5679 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 226.91 and 253.61
| Monthly Target 1 | 205.91 |
| Monthly Target 2 | 221.21 |
| Monthly Target 3 | 232.60666666667 |
| Monthly Target 4 | 247.91 |
| Monthly Target 5 | 259.31 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 236.52 (3.85%) | 224.75 | 217.30 - 244.00 | 0.1999 times | Wed 30 September 2026 | 227.75 (10.89%) | 206.00 | 201.51 - 244.74 | 1.583 times | Mon 31 August 2026 | 205.39 (12.73%) | 182.19 | 180.26 - 212.65 | 0.8019 times | Fri 31 July 2026 | 182.19 (-5.31%) | 192.21 | 173.50 - 195.92 | 0.7675 times | Tue 30 June 2026 | 192.40 (4.96%) | 184.25 | 160.52 - 195.48 | 2.2909 times | Fri 29 May 2026 | 183.30 (-5.09%) | 195.01 | 179.21 - 227.65 | 2.1797 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.9836 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.4248 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.2142 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.5545 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 4.8201 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho MEESHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 229.54 |
| 12 day DMA | 227.78 |
| 20 day DMA | 222.17 |
| 35 day DMA | 215.3 |
| 50 day DMA | 207.29 |
| 100 day DMA | 195.36 |
| 150 day DMA | 184.57 |
| 200 day DMA | 181.3 |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.25 | 228.62 | 223.82 |
| 12 day EMA | 226.52 | 224.7 | 222.24 |
| 20 day EMA | 222.43 | 220.95 | 219.13 |
| 35 day EMA | 215.15 | 213.89 | 212.46 |
| 50 day EMA | 207.94 | 206.77 | 205.49 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.54 | 226.87 | 222.6 |
| 12 day SMA | 227.78 | 225.94 | 223.36 |
| 20 day SMA | 222.17 | 220.86 | 219.4 |
| 35 day SMA | 215.3 | 214.08 | 212.74 |
| 50 day SMA | 207.29 | 206.2 | 205.14 |
| 100 day SMA | 195.36 | 194.91 | 194.34 |
| 150 day SMA | 184.57 | 184.03 | 183.49 |
| 200 day SMA | 181.3 | 180.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.