Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho MEESHO are 158.31 and 179.44

Daily Target 1141.84
Daily Target 2153.65
Daily Target 3162.96666666667
Daily Target 4174.78
Daily Target 5184.1

Daily price and volume Meesho

Date Closing Open Range Volume
Thu 09 April 2026 165.47 (8.35%) 152.72 151.15 - 172.28 5.9686 times
Wed 08 April 2026 152.72 (3.15%) 152.80 150.30 - 155.00 0.4357 times
Tue 07 April 2026 148.06 (-1.59%) 147.81 147.00 - 151.86 0.4617 times
Mon 06 April 2026 150.45 (2.62%) 146.11 145.71 - 151.22 0.3563 times
Thu 02 April 2026 146.61 (-0.52%) 143.77 141.52 - 148.15 0.2841 times
Wed 01 April 2026 147.37 (4.96%) 144.89 143.35 - 148.60 0.1931 times
Mon 30 March 2026 140.40 (-3.6%) 143.31 139.00 - 145.87 0.3379 times
Fri 27 March 2026 145.65 (-2.72%) 148.00 143.01 - 151.10 0.9983 times
Wed 25 March 2026 149.72 (-0.67%) 150.73 148.60 - 153.42 0.3816 times
Tue 24 March 2026 150.73 (6.25%) 144.97 143.59 - 153.10 0.5828 times
Mon 23 March 2026 141.87 (-1.89%) 143.90 139.11 - 144.50 0.6132 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho MEESHO are 155.59 and 182.16

Weekly Target 1134.58
Weekly Target 2150.03
Weekly Target 3161.15333333333
Weekly Target 4176.6
Weekly Target 5187.72

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Thu 09 April 2026 165.47 (12.86%) 146.11 145.71 - 172.28 2.4819 times
Thu 02 April 2026 146.61 (0.66%) 143.31 139.00 - 148.60 0.2801 times
Fri 27 March 2026 145.65 (0.73%) 143.90 139.11 - 153.42 0.8852 times
Fri 20 March 2026 144.60 (5.15%) 138.00 125.56 - 152.48 1.4807 times
Fri 13 March 2026 137.52 (-13.65%) 147.05 134.81 - 149.90 2.0761 times
Fri 06 March 2026 159.26 (-0.46%) 151.87 147.63 - 161.20 0.3307 times
Fri 27 February 2026 159.99 (1.14%) 158.40 152.25 - 161.74 0.2392 times
Fri 20 February 2026 158.18 (3.49%) 153.00 150.24 - 161.08 0.356 times
Fri 13 February 2026 152.85 (-0.91%) 154.30 149.02 - 159.39 0.3759 times
Fri 06 February 2026 154.26 (-11.42%) 165.45 144.76 - 165.45 1.4943 times
Fri 30 January 2026 174.15 (2.25%) 168.53 161.80 - 175.84 0.4948 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho MEESHO are 153.5 and 184.26

Monthly Target 1129
Monthly Target 2147.23
Monthly Target 3159.75666666667
Monthly Target 4177.99
Monthly Target 5190.52

Monthly price and volumes Meesho

Date Closing Open Range Volume
Thu 09 April 2026 165.47 (17.86%) 144.89 141.52 - 172.28 0.1841 times
Mon 30 March 2026 140.40 (-12.24%) 151.87 125.56 - 161.20 0.3402 times
Fri 27 February 2026 159.99 (-8.13%) 165.45 144.76 - 165.45 0.1715 times
Fri 30 January 2026 174.15 (-3.37%) 181.12 160.00 - 188.21 0.4441 times
Wed 31 December 2025 180.22 (0%) 162.50 153.89 - 254.40 3.8601 times
Thu 09 April 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho MEESHO

DMA (daily moving average) of Meesho MEESHO

DMA period DMA value
5 day DMA 152.66
12 day DMA 148.64
20 day DMA 145.75
35 day DMA 150.05
50 day DMA 152.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho MEESHO

EMA period EMA current EMA prev EMA prev2
5 day EMA154.7149.32147.62
12 day EMA150.42147.69146.78
20 day EMA149.63147.96147.46
35 day EMA151.01150.16150.01
50 day EMA154.01153.54153.57

SMA (simple moving average) of Meesho MEESHO

SMA period SMA current SMA prev SMA prev2
5 day SMA152.66149.04146.58
12 day SMA148.64146.86146.48
20 day SMA145.75144.65144.97
35 day SMA150.05149.69149.7
50 day SMA152.52152.61152.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme