Login or Join
HomepageMeesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho MEESHO are 222.81 and 231.55
| Daily Target 1 | 220.96 |
| Daily Target 2 | 224.66 |
| Daily Target 3 | 229.70333333333 |
| Daily Target 4 | 233.4 |
| Daily Target 5 | 238.44 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 228.35 (-5.12%) | 231.25 | 226.01 - 234.75 | 3.4895 times | Tue 13 October 2026 | 240.67 (4.23%) | 231.70 | 231.70 - 242.88 | 0.7849 times | Mon 12 October 2026 | 230.90 (-0.79%) | 240.00 | 229.41 - 245.50 | 1.4994 times | Fri 09 October 2026 | 232.74 (0.24%) | 232.50 | 224.31 - 233.71 | 0.2414 times | Thu 08 October 2026 | 232.19 (-1.83%) | 236.53 | 229.40 - 237.00 | 0.5946 times | Wed 07 October 2026 | 236.52 (-0.71%) | 236.99 | 234.00 - 240.34 | 0.5394 times | Tue 06 October 2026 | 238.22 (5.17%) | 229.00 | 228.51 - 244.00 | 1.597 times | Mon 05 October 2026 | 226.50 (3.57%) | 220.66 | 219.60 - 227.89 | 0.3834 times | Thu 01 October 2026 | 218.69 (-3.98%) | 224.75 | 217.30 - 226.65 | 0.2488 times | Wed 30 September 2026 | 227.75 (2.03%) | 223.00 | 219.19 - 230.68 | 0.6216 times | Tue 29 September 2026 | 223.21 (2.94%) | 216.83 | 211.77 - 226.41 | 1.2421 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 217.44 and 236.93
| Weekly Target 1 | 213.8 |
| Weekly Target 2 | 221.07 |
| Weekly Target 3 | 233.28666666667 |
| Weekly Target 4 | 240.56 |
| Weekly Target 5 | 252.78 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 228.35 (-1.89%) | 240.00 | 226.01 - 245.50 | 1.442 times | Fri 09 October 2026 | 232.74 (6.42%) | 220.66 | 219.60 - 244.00 | 0.8381 times | Thu 01 October 2026 | 218.69 (0.75%) | 217.06 | 211.77 - 230.68 | 0.6862 times | Fri 25 September 2026 | 217.06 (1.22%) | 216.00 | 216.00 - 244.74 | 1.9336 times | Fri 18 September 2026 | 214.44 (-1.22%) | 219.44 | 206.75 - 220.90 | 1.2104 times | Fri 11 September 2026 | 217.08 (3.87%) | 209.98 | 205.75 - 223.10 | 0.934 times | Fri 04 September 2026 | 209.00 (0.18%) | 208.00 | 201.51 - 216.67 | 0.9008 times | Fri 28 August 2026 | 208.63 (1.43%) | 207.24 | 201.50 - 212.65 | 0.7845 times | Fri 21 August 2026 | 205.69 (7.6%) | 191.00 | 190.61 - 210.99 | 0.7922 times | Fri 14 August 2026 | 191.16 (-0.1%) | 191.20 | 187.30 - 197.60 | 0.4783 times | Fri 07 August 2026 | 191.35 (5.03%) | 182.19 | 180.26 - 195.90 | 0.5919 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 222.83 and 251.03
| Monthly Target 1 | 202.18 |
| Monthly Target 2 | 215.27 |
| Monthly Target 3 | 230.38333333333 |
| Monthly Target 4 | 243.47 |
| Monthly Target 5 | 258.58 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 228.35 (0.26%) | 224.75 | 217.30 - 245.50 | 0.6463 times | Wed 30 September 2026 | 227.75 (10.89%) | 206.00 | 201.51 - 244.74 | 1.5109 times | Mon 31 August 2026 | 205.39 (12.73%) | 182.19 | 180.26 - 212.65 | 0.7654 times | Fri 31 July 2026 | 182.19 (-5.31%) | 192.21 | 173.50 - 195.92 | 0.7325 times | Tue 30 June 2026 | 192.40 (4.96%) | 184.25 | 160.52 - 195.48 | 2.1865 times | Fri 29 May 2026 | 183.30 (-5.09%) | 195.01 | 179.21 - 227.65 | 2.0804 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.9388 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.4054 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.2045 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.5293 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 4.6005 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho MEESHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 232.97 |
| 12 day DMA | 229.38 |
| 20 day DMA | 226.66 |
| 35 day DMA | 219.72 |
| 50 day DMA | 212.25 |
| 100 day DMA | 197.42 |
| 150 day DMA | 187.1 |
| 200 day DMA | 181.99 |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.53 | 234.62 | 231.6 |
| 12 day EMA | 230.14 | 230.47 | 228.62 |
| 20 day EMA | 226.52 | 226.33 | 224.82 |
| 35 day EMA | 219.31 | 218.78 | 217.49 |
| 50 day EMA | 211.95 | 211.28 | 210.08 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.97 | 234.6 | 234.11 |
| 12 day SMA | 229.38 | 228.44 | 227.79 |
| 20 day SMA | 226.66 | 225.86 | 224.68 |
| 35 day SMA | 219.72 | 219.06 | 218.06 |
| 50 day SMA | 212.25 | 211.51 | 210.34 |
| 100 day SMA | 197.42 | 197.07 | 196.59 |
| 150 day SMA | 187.1 | 186.58 | 186.01 |
| 200 day SMA | 181.99 | 181.97 | 181.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.