Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho MEESHO are 181.39 and 190.74

Daily Target 1179.19
Daily Target 2183.58
Daily Target 3188.53666666667
Daily Target 4192.93
Daily Target 5197.89

Daily price and volume Meesho

Date Closing Open Range Volume
Wed 27 May 2026 187.98 (-2.71%) 193.00 184.14 - 193.49 0.9937 times
Tue 26 May 2026 193.21 (-1.58%) 197.01 192.50 - 197.27 0.6085 times
Mon 25 May 2026 196.32 (-1.35%) 199.95 195.00 - 201.80 0.9686 times
Fri 22 May 2026 199.01 (3.39%) 192.01 192.01 - 199.90 1.0261 times
Thu 21 May 2026 192.49 (-0.75%) 195.00 191.00 - 201.99 1.5439 times
Wed 20 May 2026 193.95 (0.65%) 191.50 190.10 - 197.70 1.2025 times
Tue 19 May 2026 192.70 (1.21%) 190.00 188.50 - 195.65 0.8948 times
Mon 18 May 2026 190.40 (-0.13%) 189.00 184.80 - 192.00 0.7531 times
Fri 15 May 2026 190.65 (-0.1%) 190.00 187.60 - 192.93 0.7694 times
Thu 14 May 2026 190.84 (-0.34%) 194.20 187.02 - 196.00 1.2394 times
Wed 13 May 2026 191.50 (5.29%) 180.00 179.21 - 193.47 2.3139 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho MEESHO are 177.23 and 194.89

Weekly Target 1173.65
Weekly Target 2180.81
Weekly Target 3191.30666666667
Weekly Target 4198.47
Weekly Target 5208.97

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Wed 27 May 2026 187.98 (-5.54%) 199.95 184.14 - 201.80 0.255 times
Fri 22 May 2026 199.01 (4.38%) 189.00 184.80 - 201.99 0.5376 times
Fri 15 May 2026 190.65 (-4.68%) 199.99 179.21 - 200.00 0.7966 times
Fri 08 May 2026 200.02 (3.57%) 195.01 190.50 - 227.65 5.0865 times
Thu 30 April 2026 193.13 (6.88%) 181.98 171.60 - 196.62 1.4732 times
Fri 24 April 2026 180.69 (10.4%) 164.00 159.53 - 182.00 0.5069 times
Fri 17 April 2026 163.67 (0.05%) 160.60 157.70 - 167.56 0.2245 times
Fri 10 April 2026 163.59 (11.58%) 146.11 145.71 - 172.28 0.8054 times
Thu 02 April 2026 146.61 (0.66%) 143.31 139.00 - 148.60 0.0756 times
Fri 27 March 2026 145.65 (0.73%) 143.90 139.11 - 153.42 0.2388 times
Fri 20 March 2026 144.60 (5.15%) 138.00 125.56 - 152.48 0.3995 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho MEESHO are 159.38 and 207.82

Monthly Target 1149.84
Monthly Target 2168.91
Monthly Target 3198.28
Monthly Target 4217.35
Monthly Target 5246.72

Monthly price and volumes Meesho

Date Closing Open Range Volume
Wed 27 May 2026 187.98 (-2.67%) 195.01 179.21 - 227.65 1.4101 times
Thu 30 April 2026 193.13 (37.56%) 144.89 141.52 - 196.62 0.6452 times
Mon 30 March 2026 140.40 (-12.24%) 151.87 125.56 - 161.20 0.2786 times
Fri 27 February 2026 159.99 (-8.13%) 165.45 144.76 - 165.45 0.1405 times
Fri 30 January 2026 174.15 (-3.37%) 181.12 160.00 - 188.21 0.3637 times
Wed 31 December 2025 180.22 (0%) 162.50 153.89 - 254.40 3.1618 times
Wed 27 May 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho MEESHO

DMA (daily moving average) of Meesho MEESHO

DMA period DMA value
5 day DMA 193.8
12 day DMA 191.74
20 day DMA 193.84
35 day DMA 182.35
50 day DMA 171.03
100 day DMA 166.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho MEESHO

EMA period EMA current EMA prev EMA prev2
5 day EMA192.34194.52195.17
12 day EMA192.26193.04193.01
20 day EMA189.51189.67189.3
35 day EMA181.17180.77180.04
50 day EMA171.41170.73169.81

SMA (simple moving average) of Meesho MEESHO

SMA period SMA current SMA prev SMA prev2
5 day SMA193.8195194.89
12 day SMA191.74192.26192.83
20 day SMA193.84193.38192.7
35 day SMA182.35181.28179.94
50 day SMA171.03170.05169
100 day SMA166.49166.53166.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme