Login or Join
HomepageMegaFlex MEGAFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Flex MEGAFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex
Strong Daily Stock price targets for MegaFlex MEGAFLEX_SM are 55.5 and 55.7
| Daily Target 1 | 55.45 |
| Daily Target 2 | 55.55 |
| Daily Target 3 | 55.65 |
| Daily Target 4 | 55.75 |
| Daily Target 5 | 55.85 |
Daily price and volume Mega Flex
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 55.65 (-2.37%) | 55.75 | 55.55 - 55.75 | 1.25 times |
| Fri 06 June 2025 | 57.00 (-5%) | 60.00 | 57.00 - 60.00 | 1.6667 times |
| Thu 05 June 2025 | 60.00 (3.45%) | 59.95 | 59.95 - 60.90 | 1.25 times |
| Wed 04 June 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.4167 times |
| Fri 30 May 2025 | 58.00 (-4.61%) | 60.85 | 58.00 - 61.55 | 1.6667 times |
| Thu 29 May 2025 | 60.80 (4.92%) | 60.80 | 60.80 - 60.80 | 1.25 times |
| Wed 28 May 2025 | 57.95 (-5%) | 57.95 | 57.95 - 57.95 | 0.4167 times |
| Mon 26 May 2025 | 61.00 (1.92%) | 62.80 | 61.00 - 62.80 | 1.25 times |
| Thu 22 May 2025 | 59.85 (0%) | 59.85 | 59.85 - 59.85 | 0.4167 times |
| Wed 21 May 2025 | 59.85 (-5%) | 59.85 | 59.85 - 59.85 | 0.4167 times |
| Tue 20 May 2025 | 63.00 (2.77%) | 63.80 | 63.00 - 63.80 | 1.6667 times |
Weekly price and charts MegaFlex
Strong weekly Stock price targets for MegaFlex MEGAFLEX_SM are 55.5 and 55.7
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 55.65 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Mega Flex
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 55.65 (-2.37%) | 55.75 | 55.55 - 55.75 | 0.2679 times |
| Fri 06 June 2025 | 57.00 (-1.72%) | 58.00 | 57.00 - 60.90 | 0.7143 times |
| Fri 30 May 2025 | 58.00 (-3.09%) | 62.80 | 57.95 - 62.80 | 0.9821 times |
| Thu 22 May 2025 | 59.85 (-7.21%) | 61.35 | 59.85 - 63.80 | 0.8929 times |
| Fri 16 May 2025 | 64.50 (6.44%) | 62.95 | 59.60 - 64.50 | 0.8929 times |
| Fri 09 May 2025 | 60.60 (-5.31%) | 64.05 | 59.80 - 64.05 | 1.875 times |
| Fri 02 May 2025 | 64.00 (14.29%) | 55.00 | 55.00 - 64.05 | 2.3214 times |
| Fri 25 April 2025 | 56.00 (19.15%) | 49.30 | 49.30 - 56.00 | 1.1607 times |
| Tue 15 April 2025 | 47.00 (4.79%) | 47.00 | 47.00 - 47.00 | 0.0893 times |
| Wed 09 April 2025 | 44.85 (-5.08%) | 44.90 | 44.85 - 49.60 | 0.8036 times |
| Tue 01 April 2025 | 47.25 (0%) | 47.25 | 47.25 - 47.25 | 0.0893 times |
Monthly price and charts MegaFlex
Strong monthly Stock price targets for MegaFlex MEGAFLEX_SM are 52.93 and 58.28
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Mega Flex
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 55.65 (-4.05%) | 58.00 | 55.55 - 60.90 | 0.1495 times |
| Fri 30 May 2025 | 58.00 (-4.92%) | 62.00 | 57.95 - 64.50 | 0.9647 times |
| Wed 30 April 2025 | 61.00 (29.1%) | 47.25 | 44.85 - 61.00 | 0.4212 times |
| Fri 28 March 2025 | 47.25 (-19.09%) | 47.00 | 46.55 - 47.25 | 0.0815 times |
| Wed 19 February 2025 | 58.40 (43.31%) | 40.65 | 40.65 - 58.40 | 0.5707 times |
| Fri 31 January 2025 | 40.75 (-40.9%) | 47.70 | 40.00 - 48.65 | 0.7745 times |
| Mon 07 October 2024 | 68.95 (8.16%) | 66.90 | 64.20 - 75.00 | 1.5353 times |
| Mon 30 September 2024 | 63.75 (78.57%) | 34.30 | 34.30 - 63.75 | 4.5788 times |
| Fri 30 August 2024 | 35.70 (-0.28%) | 37.45 | 34.05 - 40.00 | 0.5978 times |
| Wed 31 July 2024 | 35.80 (-3.11%) | 38.50 | 35.60 - 39.50 | 0.3261 times |
| Fri 28 June 2024 | 36.95 (-5.26%) | 39.00 | 33.65 - 39.00 | 0.5978 times |
Indicator Analysis of MegaFlex
Please login to view indicator analysis. or View indicator analysis of MegaFlex MEGAFLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_SM
DMA (daily moving average) of Mega Flex MEGAFLEX_SM
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 59.37 |
| 20 day DMA | 60.87 |
| 35 day DMA | 57.59 |
| 50 day DMA | 54.83 |
| 100 day DMA | 49.84 |
| 150 day DMA | 45.79 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Mega Flex MEGAFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.6 | 58.57 | 59.35 |
| 12 day EMA | 58.89 | 59.48 | 59.93 |
| 20 day EMA | 58.89 | 59.23 | 59.46 |
| 35 day EMA | 56.95 | 57.03 | 57.03 |
| 50 day EMA | 54.36 | 54.31 | 54.2 |
SMA (simple moving average) of Mega Flex MEGAFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 58.76 | 58.95 |
| 12 day SMA | 59.37 | 60.1 | 60.58 |
| 20 day SMA | 60.87 | 61.13 | 61.48 |
| 35 day SMA | 57.59 | 57.34 | 57.38 |
| 50 day SMA | 54.83 | 54.59 | 54.37 |
| 100 day SMA | 49.84 | 49.68 | 49.49 |
| 150 day SMA | 45.79 | 45.69 | 45.57 |
| 200 day SMA | 43.86 | 43.8 | 43.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.