login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MegaFlex MEGAFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Flex MEGAFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegaFlex

Strong Daily Stock price targets for MegaFlex MEGAFLEX_SM are 37.3 and 37.3

Daily Target 1	37.3
Daily Target 2	37.3
Daily Target 3	37.3
Daily Target 4	37.3
Daily Target 5	37.3

Daily price and volume Mega Flex

Date	Closing	Open	Range	Volume
Thu 25 April 2024	37.30 (4.92%)	37.30	37.30 - 37.30	0.9524 times
Wed 24 April 2024	35.55 (4.87%)	35.55	35.55 - 35.55	1.4286 times
Tue 23 April 2024	33.90 (-19%)	37.10	33.85 - 37.10	1.9048 times
Tue 30 January 2024	41.85 (4.89%)	41.00	41.00 - 41.85	1.4286 times
Thu 25 January 2024	39.90 (-5%)	40.00	39.90 - 40.00	0.9524 times
Wed 24 January 2024	42.00 (0%)	42.00	42.00 - 42.00	0.4762 times
Tue 23 January 2024	42.00 (0%)	39.90	39.90 - 42.00	0.9524 times
Mon 22 January 2024	42.00 (3.96%)	42.00	42.00 - 42.00	0.4762 times
Thu 18 January 2024	40.40 (-4.94%)	40.40	40.40 - 40.40	0.4762 times
Wed 17 January 2024	42.50 (-4.92%)	43.90	42.50 - 43.90	0.9524 times
Mon 15 January 2024	44.70 (-1.65%)	46.00	44.00 - 46.40	4.2857 times

Daily chart MegaFlex

Weekly price and charts MegaFlex

Strong weekly Stock price targets for MegaFlex MEGAFLEX_SM are 35.58 and 39.03

Weekly Target 1	32.7
Weekly Target 2	35
Weekly Target 3	36.15
Weekly Target 4	38.45
Weekly Target 5	39.6

Weekly price and volumes for Mega Flex

Date	Closing	Open	Range	Volume
Thu 25 April 2024	37.30 (-10.87%)	37.10	33.85 - 37.30	0.5521 times
Tue 30 January 2024	41.85 (4.89%)	41.00	41.00 - 41.85	0.184 times
Thu 25 January 2024	39.90 (-1.24%)	42.00	39.90 - 42.00	0.3681 times
Thu 18 January 2024	40.40 (-11.11%)	46.00	40.40 - 46.40	0.7362 times
Fri 12 January 2024	45.45 (14.63%)	41.60	39.00 - 47.45	5.3374 times
Fri 05 January 2024	39.65 (20.15%)	33.95	33.95 - 39.65	1.3497 times
Fri 29 December 2023	33.00 (4.76%)	32.60	31.45 - 33.00	0.5521 times
Fri 22 December 2023	31.50 (-1.56%)	33.00	31.50 - 34.00	0.4908 times
Fri 15 December 2023	32.00 (-8.05%)	33.15	31.70 - 33.15	0.184 times
Fri 08 December 2023	34.80 (0.43%)	34.65	34.65 - 34.80	0.2454 times
Fri 01 December 2023	34.65 (1.91%)	34.50	31.60 - 34.65	0.7975 times

weekly chart MegaFlex

Monthly price and charts MegaFlex

Strong monthly Stock price targets for MegaFlex MEGAFLEX_SM are 35.58 and 39.03

Monthly Target 1	32.7
Monthly Target 2	35
Monthly Target 3	36.15
Monthly Target 4	38.45
Monthly Target 5	39.6

Monthly price and volumes Mega Flex

Date	Closing	Open	Range	Volume
Thu 25 April 2024	37.30 (-10.87%)	37.10	33.85 - 37.30	0.1112 times
Tue 30 January 2024	41.85 (26.82%)	33.95	33.95 - 47.45	1.6069 times
Fri 29 December 2023	33.00 (2.8%)	31.60	31.45 - 34.80	0.3461 times
Thu 30 November 2023	32.10 (-19.85%)	38.50	31.95 - 42.00	1.0012 times
Tue 31 October 2023	40.05 (-7.93%)	43.00	40.05 - 50.95	0.7169 times
Thu 28 September 2023	43.50 (-13%)	51.90	40.90 - 52.45	1.9159 times
Thu 31 August 2023	50.00 (40.85%)	34.50	34.50 - 52.30	3.0655 times
Thu 27 July 2023	35.50 (-4.05%)	35.15	33.40 - 38.65	0.2472 times
Wed 28 June 2023	37.00 (-5.61%)	40.50	34.55 - 40.75	0.8405 times
Fri 26 May 2023	39.20 (0.51%)	36.40	36.40 - 40.70	0.1483 times
Wed 26 April 2023	39.00 (44.44%)	28.00	27.20 - 40.40	0.4697 times

monthly chart MegaFlex

Indicator Analysis of MegaFlex

Please login to view indicator analysis. or View indicator analysis of MegaFlex MEGAFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mega Flex MEGAFLEX_SM

DMA (daily moving average) of Mega Flex MEGAFLEX_SM

DMA period	DMA value
5 day DMA	37.7
12 day DMA	40.63
20 day DMA	40.23
35 day DMA	37.11
50 day DMA	37.43
100 day DMA	40.68
150 day DMA	38.88
200 day DMA	39.1

EMA (exponential moving average) of Mega Flex MEGAFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.66	37.84	38.98
12 day EMA	39.04	39.36	40.05
20 day EMA	39.04	39.22	39.61
35 day EMA	38.92	39.02	39.22
50 day EMA	37.78	37.8	37.89

SMA (simple moving average) of Mega Flex MEGAFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.7	38.64	39.93
12 day SMA	40.63	41.29	41.92
20 day SMA	40.23	40.01	39.81
35 day SMA	37.11	37.02	36.99
50 day SMA	37.43	37.48	37.59
100 day SMA	40.68	40.69	40.69
150 day SMA	38.88	38.85	38.84
200 day SMA	39.1	39.12	39.15

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme