Login or Join
HomepageMegaFlex MEGAFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Flex MEGAFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex
Strong Daily Stock price targets for MegaFlex MEGAFLEX_SM are 47.25 and 47.25
| Daily Target 1 | 47.25 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 47.25 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 47.25 |
Daily price and volume Mega Flex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 47.25 (0%) | 47.25 | 47.25 - 47.25 | 0.2273 times |
| Fri 28 March 2025 | 47.25 (1.29%) | 47.20 | 47.20 - 47.25 | 0.6818 times |
| Wed 26 March 2025 | 46.65 (-20.12%) | 47.00 | 46.55 - 47.00 | 0.6818 times |
| Wed 19 February 2025 | 58.40 (4.94%) | 52.95 | 52.90 - 58.40 | 2.5 times |
| Tue 18 February 2025 | 55.65 (5%) | 52.50 | 51.75 - 55.65 | 1.1364 times |
| Fri 14 February 2025 | 53.00 (2.02%) | 49.35 | 49.35 - 53.00 | 0.6818 times |
| Wed 12 February 2025 | 51.95 (-4.94%) | 54.00 | 51.95 - 54.00 | 0.6818 times |
| Tue 11 February 2025 | 54.65 (5%) | 54.65 | 54.00 - 54.65 | 2.0455 times |
| Mon 10 February 2025 | 52.05 (4.94%) | 47.15 | 47.15 - 52.05 | 0.9091 times |
| Fri 07 February 2025 | 49.60 (4.97%) | 44.90 | 44.90 - 49.60 | 0.4545 times |
| Thu 06 February 2025 | 47.25 (5%) | 47.25 | 47.25 - 47.25 | 0.2273 times |
Weekly price and charts MegaFlex
Strong weekly Stock price targets for MegaFlex MEGAFLEX_SM are 47.25 and 47.25
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Mega Flex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 47.25 (0%) | 47.25 | 47.25 - 47.25 | 0.0413 times |
| Fri 28 March 2025 | 47.25 (-19.09%) | 47.00 | 46.55 - 47.25 | 0.2479 times |
| Wed 19 February 2025 | 58.40 (10.19%) | 52.50 | 51.75 - 58.40 | 0.6612 times |
| Fri 14 February 2025 | 53.00 (6.85%) | 47.15 | 47.15 - 54.65 | 0.7851 times |
| Fri 07 February 2025 | 49.60 (21.72%) | 40.65 | 40.65 - 49.60 | 0.2893 times |
| Fri 31 January 2025 | 40.75 (-11.51%) | 43.75 | 40.00 - 45.00 | 1.6116 times |
| Fri 24 January 2025 | 46.05 (4.66%) | 46.15 | 46.05 - 48.65 | 0.2066 times |
| Fri 17 January 2025 | 44.00 (-36.19%) | 47.70 | 41.70 - 47.70 | 0.5372 times |
| Mon 07 October 2024 | 68.95 (-4.1%) | 74.80 | 68.30 - 75.00 | 1.4463 times |
| Fri 04 October 2024 | 71.90 (18.35%) | 63.75 | 63.75 - 71.95 | 4.1736 times |
| Fri 27 September 2024 | 60.75 (17.96%) | 54.00 | 54.00 - 62.50 | 5.6198 times |
Monthly price and charts MegaFlex
Strong monthly Stock price targets for MegaFlex MEGAFLEX_SM are 47.25 and 47.25
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 47.25 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Mega Flex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 47.25 (0%) | 47.25 | 47.25 - 47.25 | 0.0134 times |
| Fri 28 March 2025 | 47.25 (-19.09%) | 47.00 | 46.55 - 47.25 | 0.0801 times |
| Wed 19 February 2025 | 58.40 (43.31%) | 40.65 | 40.65 - 58.40 | 0.5607 times |
| Fri 31 January 2025 | 40.75 (-40.9%) | 47.70 | 40.00 - 48.65 | 0.761 times |
| Mon 07 October 2024 | 68.95 (8.16%) | 66.90 | 64.20 - 75.00 | 1.5087 times |
| Mon 30 September 2024 | 63.75 (78.57%) | 34.30 | 34.30 - 63.75 | 4.4993 times |
| Fri 30 August 2024 | 35.70 (-0.28%) | 37.45 | 34.05 - 40.00 | 0.5874 times |
| Wed 31 July 2024 | 35.80 (-3.11%) | 38.50 | 35.60 - 39.50 | 0.3204 times |
| Fri 28 June 2024 | 36.95 (-5.26%) | 39.00 | 33.65 - 39.00 | 0.5874 times |
| Fri 31 May 2024 | 39.00 (6.85%) | 38.30 | 31.15 - 39.95 | 1.0814 times |
| Tue 30 April 2024 | 36.50 (-12.78%) | 37.10 | 33.85 - 39.15 | 0.5073 times |
Indicator Analysis of MegaFlex
Please login to view indicator analysis. or View indicator analysis of MegaFlex MEGAFLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_SM
DMA (daily moving average) of Mega Flex MEGAFLEX_SM
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 50.73 |
| 20 day DMA | 47.92 |
| 35 day DMA | 51.63 |
| 50 day DMA | 48.82 |
| 100 day DMA | 42.63 |
| 150 day DMA | 40.8 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Mega Flex MEGAFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 50.46 | 52.06 |
| 12 day EMA | 49.83 | 50.3 | 50.86 |
| 20 day EMA | 49.51 | 49.75 | 50.01 |
| 35 day EMA | 48.35 | 48.41 | 48.48 |
| 50 day EMA | 47.89 | 47.92 | 47.95 |
SMA (simple moving average) of Mega Flex MEGAFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 52.19 | 53.13 |
| 12 day SMA | 50.73 | 50.39 | 49.85 |
| 20 day SMA | 47.92 | 47.86 | 47.7 |
| 35 day SMA | 51.63 | 51.82 | 51.95 |
| 50 day SMA | 48.82 | 48.59 | 48.33 |
| 100 day SMA | 42.63 | 42.52 | 42.41 |
| 150 day SMA | 40.8 | 40.76 | 40.71 |
| 200 day SMA | 41.6 | 41.57 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.