MegaFlex MEGAFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Flex MEGAFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegaFlex

Strong Daily Stock price targets for MegaFlex MEGAFLEX_ST are 54.8 and 54.8

Daily Target 154.8
Daily Target 254.8
Daily Target 354.8
Daily Target 454.8
Daily Target 554.8

Daily price and volume Mega Flex

Date Closing Open Range Volume
Tue 19 November 2024 54.80 (1.86%) 54.80 54.80 - 54.80 0.625 times
Mon 18 November 2024 53.80 (3.66%) 49.35 49.35 - 53.80 1.25 times
Thu 14 November 2024 51.90 (3.18%) 50.10 50.10 - 52.60 2.1875 times
Mon 11 November 2024 50.30 (0.1%) 52.50 48.00 - 52.60 1.5625 times
Fri 08 November 2024 50.25 (4.91%) 50.25 50.25 - 50.25 0.625 times
Thu 07 November 2024 47.90 (0%) 47.90 47.90 - 47.90 0.3125 times
Tue 05 November 2024 47.90 (1.27%) 47.90 47.90 - 47.90 0.3125 times
Mon 04 November 2024 47.30 (-4.92%) 47.30 47.30 - 47.30 0.9375 times
Fri 01 November 2024 49.75 (4.96%) 45.70 45.70 - 49.75 0.625 times
Thu 31 October 2024 47.40 (-0.21%) 49.85 45.90 - 49.85 1.5625 times
Fri 25 October 2024 47.50 (-5%) 47.60 47.50 - 47.60 0.625 times

Daily chart MegaFlex

Weekly price and charts MegaFlex

Strong weekly Stock price targets for MegaFlex MEGAFLEX_ST are 52.08 and 57.53

Weekly Target 147.53
Weekly Target 251.17
Weekly Target 352.983333333333
Weekly Target 456.62
Weekly Target 558.43

Weekly price and volumes for Mega Flex

Date Closing Open Range Volume
Tue 19 November 2024 54.80 (5.59%) 49.35 49.35 - 54.80 0.4839 times
Thu 14 November 2024 51.90 (3.28%) 52.50 48.00 - 52.60 0.9677 times
Fri 08 November 2024 50.25 (1.01%) 47.30 47.30 - 50.25 0.5645 times
Fri 01 November 2024 49.75 (4.74%) 49.85 45.70 - 49.85 0.5645 times
Fri 25 October 2024 47.50 (-12.36%) 56.90 47.50 - 56.90 1.6129 times
Fri 18 October 2024 54.20 (-22.57%) 66.75 54.20 - 66.75 1.2903 times
Thu 10 October 2024 70.00 (107.72%) 32.25 32.25 - 70.50 1.6935 times
Thu 18 April 2024 33.70 (10.86%) 30.65 30.65 - 33.70 1.0484 times
Fri 12 April 2024 30.40 (0.16%) 28.95 28.95 - 31.85 1.2097 times
Fri 05 April 2024 30.35 (0%) 31.85 30.30 - 33.35 0.5645 times
Thu 28 March 2024 30.35 (-5.01%) 31.95 30.35 - 31.95 0.4839 times

weekly chart MegaFlex

Monthly price and charts MegaFlex

Strong monthly Stock price targets for MegaFlex MEGAFLEX_ST are 50.25 and 59.35

Monthly Target 142.67
Monthly Target 248.73
Monthly Target 351.766666666667
Monthly Target 457.83
Monthly Target 560.87

Monthly price and volumes Mega Flex

Date Closing Open Range Volume
Tue 19 November 2024 54.80 (15.61%) 45.70 45.70 - 54.80 0.1455 times
Thu 31 October 2024 47.40 (34.09%) 65.50 45.90 - 70.50 0.3233 times
Mon 22 April 2024 35.35 (16.47%) 31.85 28.95 - 35.35 0.1994 times
Thu 28 March 2024 30.35 (-14.99%) 33.95 29.95 - 34.25 0.2856 times
Wed 28 February 2024 35.70 (-16%) 42.55 34.00 - 42.70 0.1293 times
Wed 31 January 2024 42.50 (-22.37%) 39.80 39.75 - 42.50 0.0377 times
Fri 30 September 2022 54.75 (0%) 54.00 50.30 - 62.45 5.8791 times
Thu 21 November 2024 (0%) - 0 times

monthly chart MegaFlex

DMA SMA EMA moving averages of Mega Flex MEGAFLEX_ST

DMA (daily moving average) of Mega Flex MEGAFLEX_ST

DMA period DMA value
5 day DMA 52.21
12 day DMA 49.9
20 day DMA 52.79
35 day DMA 46.93
50 day DMA 42.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mega Flex MEGAFLEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5551.4350.24
12 day EMA51.3450.7150.15
20 day EMA50.3349.8649.45
35 day EMA46.8946.4245.99
50 day EMA43.1642.6842.23

SMA (simple moving average) of Mega Flex MEGAFLEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2150.8349.65
12 day SMA49.949.5649.35
20 day SMA52.7953.5554.26
35 day SMA46.9346.2445.61
50 day SMA42.6142.2541.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme