Login or Join
HomepageMegaFlex MEGAFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Flex MEGAFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex
Strong Daily Stock price targets for MegaFlex MEGAFLEX_ST are 116 and 116
| Daily Target 1 | 116 |
| Daily Target 2 | 116 |
| Daily Target 3 | 116 |
| Daily Target 4 | 116 |
| Daily Target 5 | 116 |
Daily price and volume Mega Flex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.00 (-0.43%) | 116.00 | 116.00 - 116.00 | 0.4167 times | Tue 23 December 2025 | 116.50 (1.39%) | 115.00 | 115.00 - 116.50 | 2.5 times | Fri 19 December 2025 | 114.90 (4.93%) | 113.00 | 113.00 - 114.90 | 1.6667 times | Thu 18 December 2025 | 109.50 (4.48%) | 108.00 | 108.00 - 109.50 | 1.25 times | Wed 17 December 2025 | 104.80 (-3.01%) | 104.80 | 104.80 - 104.80 | 0.4167 times | Tue 16 December 2025 | 108.05 (-4.38%) | 108.45 | 108.05 - 108.45 | 0.8333 times | Mon 15 December 2025 | 113.00 (1.71%) | 113.00 | 113.00 - 113.00 | 0.4167 times | Thu 11 December 2025 | 111.10 (0.18%) | 111.10 | 111.10 - 111.10 | 0.8333 times | Wed 10 December 2025 | 110.90 (0.09%) | 110.80 | 110.80 - 110.90 | 0.8333 times | Tue 09 December 2025 | 110.80 (0.27%) | 110.80 | 110.80 - 110.80 | 0.8333 times | Mon 08 December 2025 | 110.50 (0.27%) | 110.50 | 110.50 - 110.50 | 0.8333 times |
Weekly price and charts MegaFlex
Strong weekly Stock price targets for MegaFlex MEGAFLEX_ST are 115.5 and 117
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 115.83333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 117.33 |
Weekly price and volumes for Mega Flex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.00 (0.96%) | 115.00 | 115.00 - 116.50 | 0.6863 times | Fri 19 December 2025 | 114.90 (3.42%) | 113.00 | 104.80 - 114.90 | 1.0784 times | Thu 11 December 2025 | 111.10 (0.82%) | 110.50 | 110.50 - 111.10 | 0.7843 times | Fri 05 December 2025 | 110.20 (8.57%) | 104.00 | 104.00 - 110.20 | 0.5882 times | Fri 28 November 2025 | 101.50 (4.48%) | 101.00 | 100.05 - 101.50 | 1.0784 times | Fri 21 November 2025 | 97.15 (98.27%) | 91.00 | 89.00 - 97.15 | 1.6667 times | Thu 20 March 2025 | 49.00 (-2%) | 49.25 | 46.80 - 49.25 | 0.6863 times | Thu 13 March 2025 | 50.00 (-8.34%) | 51.85 | 50.00 - 51.85 | 0.7843 times | Thu 06 March 2025 | 54.55 (0.74%) | 54.50 | 49.50 - 57.45 | 1.1765 times | Fri 28 February 2025 | 54.15 (-8.92%) | 61.00 | 54.15 - 62.40 | 1.4706 times | Fri 21 February 2025 | 59.45 (18.54%) | 60.95 | 57.95 - 61.30 | 2.2549 times |
Monthly price and charts MegaFlex
Strong monthly Stock price targets for MegaFlex MEGAFLEX_ST are 110 and 122.5
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 107.83 |
| Monthly Target 3 | 112.16666666667 |
| Monthly Target 4 | 120.33 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Mega Flex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.00 (14.29%) | 104.00 | 104.00 - 116.50 | 0.739 times | Fri 28 November 2025 | 101.50 (107.14%) | 91.00 | 89.00 - 101.50 | 0.6467 times | Thu 20 March 2025 | 49.00 (-9.51%) | 54.50 | 46.80 - 57.45 | 0.6236 times | Fri 28 February 2025 | 54.15 (7.98%) | 60.95 | 54.15 - 62.40 | 0.8776 times | Thu 09 January 2025 | 50.15 (-5.2%) | 55.00 | 47.80 - 55.00 | 0.1386 times | Tue 31 December 2024 | 52.90 (-9.57%) | 60.90 | 49.00 - 60.90 | 2.0554 times | Fri 29 November 2024 | 58.50 (23.42%) | 45.70 | 45.70 - 59.95 | 1.455 times | Thu 31 October 2024 | 47.40 (34.09%) | 65.50 | 45.90 - 70.50 | 1.3857 times | Mon 22 April 2024 | 35.35 (16.47%) | 31.85 | 28.95 - 35.35 | 0.8545 times | Thu 28 March 2024 | 30.35 (-14.99%) | 33.95 | 29.95 - 34.25 | 1.224 times | Wed 28 February 2024 | 35.70 (-16%) | 42.55 | 34.00 - 42.70 | 0.5543 times |
Indicator Analysis of MegaFlex
Please login to view indicator analysis. or View indicator analysis of MegaFlex MEGAFLEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_ST
DMA (daily moving average) of Mega Flex MEGAFLEX_ST
| DMA period | DMA value |
| 5 day DMA | 112.34 |
| 12 day DMA | 111.35 |
| 20 day DMA | 107.76 |
| 35 day DMA | 85.66 |
| 50 day DMA | 76.1 |
| 100 day DMA | 63.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mega Flex MEGAFLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.78 | 112.67 | 110.75 |
| 12 day EMA | 109.55 | 108.38 | 106.9 |
| 20 day EMA | 102.97 | 101.6 | 100.03 |
| 35 day EMA | 92.14 | 90.73 | 89.21 |
| 50 day EMA | 78.3 | 76.76 | 75.14 |
SMA (simple moving average) of Mega Flex MEGAFLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.34 | 110.75 | 110.05 |
| 12 day SMA | 111.35 | 110.87 | 109.91 |
| 20 day SMA | 107.76 | 106.59 | 103.21 |
| 35 day SMA | 85.66 | 84.09 | 82.19 |
| 50 day SMA | 76.1 | 74.94 | 73.78 |
| 100 day SMA | 63.13 | 62.27 | 61.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.