Login or Join
HomepageMegaFlex MEGAFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Flex MEGAFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex
Strong Daily Stock price targets for MegaFlex MEGAFLEX_ST are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume Mega Flex
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 49.00 (-0.2%) | 49.00 | 49.00 - 49.00 | 0.3571 times |
| Wed 19 March 2025 | 49.10 (4.91%) | 49.00 | 49.00 - 49.10 | 1.0714 times |
| Tue 18 March 2025 | 46.80 (-4.97%) | 47.50 | 46.80 - 47.50 | 0.7143 times |
| Mon 17 March 2025 | 49.25 (-1.5%) | 49.25 | 49.25 - 49.25 | 0.3571 times |
| Thu 13 March 2025 | 50.00 (-3.57%) | 50.00 | 50.00 - 50.20 | 2.1429 times |
| Wed 12 March 2025 | 51.85 (-4.95%) | 51.85 | 51.85 - 51.85 | 0.7143 times |
| Thu 06 March 2025 | 54.55 (4.8%) | 50.05 | 49.50 - 54.55 | 2.1429 times |
| Wed 05 March 2025 | 52.05 (-4.93%) | 57.40 | 52.05 - 57.45 | 1.4286 times |
| Mon 03 March 2025 | 54.75 (1.11%) | 54.50 | 54.50 - 54.75 | 0.7143 times |
| Fri 28 February 2025 | 54.15 (-5%) | 54.15 | 54.15 - 54.15 | 0.3571 times |
| Thu 27 February 2025 | 57.00 (-5%) | 57.55 | 57.00 - 57.55 | 1.0714 times |
Weekly price and charts MegaFlex
Strong weekly Stock price targets for MegaFlex MEGAFLEX_ST are 46.68 and 49.13
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 48.35 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Mega Flex
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 49.00 (-2%) | 49.25 | 46.80 - 49.25 | 0.5072 times |
| Thu 13 March 2025 | 50.00 (-8.34%) | 51.85 | 50.00 - 51.85 | 0.5797 times |
| Thu 06 March 2025 | 54.55 (0.74%) | 54.50 | 49.50 - 57.45 | 0.8696 times |
| Fri 28 February 2025 | 54.15 (-8.92%) | 61.00 | 54.15 - 62.40 | 1.087 times |
| Fri 21 February 2025 | 59.45 (18.54%) | 60.95 | 57.95 - 61.30 | 1.6667 times |
| Thu 09 January 2025 | 50.15 (-0.2%) | 47.80 | 47.80 - 50.15 | 0.1449 times |
| Fri 03 January 2025 | 50.25 (-0.99%) | 50.75 | 49.00 - 55.00 | 0.5072 times |
| Fri 27 December 2024 | 50.75 (-9.38%) | 53.20 | 50.75 - 53.40 | 0.4348 times |
| Fri 20 December 2024 | 56.00 (0.72%) | 58.25 | 56.00 - 59.00 | 2.3913 times |
| Fri 13 December 2024 | 55.60 (-2.03%) | 59.45 | 55.10 - 59.45 | 1.8116 times |
| Fri 06 December 2024 | 56.75 (-2.99%) | 60.90 | 55.65 - 60.90 | 1.5942 times |
Monthly price and charts MegaFlex
Strong monthly Stock price targets for MegaFlex MEGAFLEX_ST are 42.58 and 53.23
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 51.083333333333 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes Mega Flex
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 49.00 (-9.51%) | 54.50 | 46.80 - 57.45 | 0.6683 times |
| Fri 28 February 2025 | 54.15 (7.98%) | 60.95 | 54.15 - 62.40 | 0.9406 times |
| Thu 09 January 2025 | 50.15 (-5.2%) | 55.00 | 47.80 - 55.00 | 0.1485 times |
| Tue 31 December 2024 | 52.90 (-9.57%) | 60.90 | 49.00 - 60.90 | 2.203 times |
| Fri 29 November 2024 | 58.50 (23.42%) | 45.70 | 45.70 - 59.95 | 1.5594 times |
| Thu 31 October 2024 | 47.40 (34.09%) | 65.50 | 45.90 - 70.50 | 1.4851 times |
| Mon 22 April 2024 | 35.35 (16.47%) | 31.85 | 28.95 - 35.35 | 0.9158 times |
| Thu 28 March 2024 | 30.35 (-14.99%) | 33.95 | 29.95 - 34.25 | 1.3119 times |
| Wed 28 February 2024 | 35.70 (-16%) | 42.55 | 34.00 - 42.70 | 0.5941 times |
| Wed 31 January 2024 | 42.50 (-22.37%) | 39.80 | 39.75 - 42.50 | 0.1733 times |
| Fri 30 September 2022 | 54.75 (0%) | 54.00 | 50.30 - 62.45 | 27.005 times |
Indicator Analysis of MegaFlex
Please login to view indicator analysis. or View indicator analysis of MegaFlex MEGAFLEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_ST
DMA (daily moving average) of Mega Flex MEGAFLEX_ST
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 52.38 |
| 20 day DMA | 53.14 |
| 35 day DMA | 54.55 |
| 50 day DMA | 54.63 |
| 100 day DMA | 47.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mega Flex MEGAFLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.61 | 49.87 |
| 12 day EMA | 51.32 | 51.74 | 52.22 |
| 20 day EMA | 52.41 | 52.77 | 53.16 |
| 35 day EMA | 53.18 | 53.43 | 53.69 |
| 50 day EMA | 53.5 | 53.68 | 53.87 |
SMA (simple moving average) of Mega Flex MEGAFLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 49.4 | 50.49 |
| 12 day SMA | 52.38 | 53.49 | 54.35 |
| 20 day SMA | 53.14 | 53.22 | 53.31 |
| 35 day SMA | 54.55 | 54.82 | 55.14 |
| 50 day SMA | 54.63 | 54.61 | 54.57 |
| 100 day SMA | 47.81 | 47.74 | 47.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.