Login or Join
HomepageMegaFlex MEGAFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Flex MEGAFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex
Strong Daily Stock price targets for MegaFlex MEGAFLEX_ST are 135 and 135
| Daily Target 1 | 135 |
| Daily Target 2 | 135 |
| Daily Target 3 | 135 |
| Daily Target 4 | 135 |
| Daily Target 5 | 135 |
Daily price and volume Mega Flex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 135.00 (0.52%) | 135.00 | 135.00 - 135.00 | 0.5 times | Thu 26 February 2026 | 134.30 (4.11%) | 132.00 | 132.00 - 135.45 | 1.5 times | Wed 25 February 2026 | 129.00 (-1.23%) | 132.50 | 129.00 - 132.50 | 1.5 times | Tue 24 February 2026 | 130.60 (-0.31%) | 133.00 | 130.50 - 133.00 | 2.5 times | Mon 23 February 2026 | 131.00 (1.55%) | 131.00 | 131.00 - 131.00 | 0.5 times | Fri 20 February 2026 | 129.00 (2.38%) | 129.00 | 129.00 - 129.00 | 0.5 times | Thu 19 February 2026 | 126.00 (2.02%) | 126.00 | 126.00 - 126.00 | 0.5 times | Wed 18 February 2026 | 123.50 (3.78%) | 123.00 | 123.00 - 123.50 | 1 times | Tue 17 February 2026 | 119.00 (2.59%) | 119.00 | 119.00 - 119.00 | 0.5 times | Mon 16 February 2026 | 116.00 (-3.53%) | 119.00 | 116.00 - 119.00 | 1 times | Fri 13 February 2026 | 120.25 (0.84%) | 120.25 | 120.25 - 120.25 | 0.5 times |
Weekly price and charts MegaFlex
Strong weekly Stock price targets for MegaFlex MEGAFLEX_ST are 132 and 138.45
| Weekly Target 1 | 126.7 |
| Weekly Target 2 | 130.85 |
| Weekly Target 3 | 133.15 |
| Weekly Target 4 | 137.3 |
| Weekly Target 5 | 139.6 |
Weekly price and volumes for Mega Flex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 135.00 (4.65%) | 131.00 | 129.00 - 135.45 | 1.7105 times | Fri 20 February 2026 | 129.00 (7.28%) | 119.00 | 116.00 - 129.00 | 0.9211 times | Fri 13 February 2026 | 120.25 (5.48%) | 117.40 | 117.40 - 120.25 | 0.9211 times | Tue 03 February 2026 | 114.00 (7.5%) | 110.00 | 109.00 - 114.00 | 0.5263 times | Thu 29 January 2026 | 106.05 (5%) | 105.00 | 102.00 - 106.05 | 0.3947 times | Fri 23 January 2026 | 101.00 (-4.72%) | 108.25 | 101.00 - 108.25 | 0.6579 times | Wed 14 January 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.1316 times | Fri 09 January 2026 | 106.00 (-16.67%) | 121.35 | 105.50 - 121.35 | 1.3158 times | Fri 02 January 2026 | 127.20 (8.72%) | 118.00 | 117.00 - 127.55 | 2.1053 times | Fri 26 December 2025 | 117.00 (1.83%) | 115.00 | 115.00 - 119.90 | 1.3158 times | Fri 19 December 2025 | 114.90 (3.42%) | 113.00 | 104.80 - 114.90 | 1.4474 times |
Monthly price and charts MegaFlex
Strong monthly Stock price targets for MegaFlex MEGAFLEX_ST are 122 and 148.45
| Monthly Target 1 | 100.03 |
| Monthly Target 2 | 117.52 |
| Monthly Target 3 | 126.48333333333 |
| Monthly Target 4 | 143.97 |
| Monthly Target 5 | 152.93 |
Monthly price and volumes Mega Flex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 135.00 (27.3%) | 110.00 | 109.00 - 135.45 | 0.7524 times | Thu 29 January 2026 | 106.05 (-16.86%) | 121.40 | 101.00 - 127.25 | 0.5583 times | Wed 31 December 2025 | 127.55 (25.67%) | 104.00 | 104.00 - 127.55 | 1.1408 times | Fri 28 November 2025 | 101.50 (107.14%) | 91.00 | 89.00 - 101.50 | 0.6796 times | Thu 20 March 2025 | 49.00 (-9.51%) | 54.50 | 46.80 - 57.45 | 0.6553 times | Fri 28 February 2025 | 54.15 (7.98%) | 60.95 | 54.15 - 62.40 | 0.9223 times | Thu 09 January 2025 | 50.15 (-5.2%) | 55.00 | 47.80 - 55.00 | 0.1456 times | Tue 31 December 2024 | 52.90 (-9.57%) | 60.90 | 49.00 - 60.90 | 2.1602 times | Fri 29 November 2024 | 58.50 (23.42%) | 45.70 | 45.70 - 59.95 | 1.5291 times | Thu 31 October 2024 | 47.40 (34.09%) | 65.50 | 45.90 - 70.50 | 1.4563 times | Mon 22 April 2024 | 35.35 (16.47%) | 31.85 | 28.95 - 35.35 | 0.8981 times |
Indicator Analysis of MegaFlex
Please login to view indicator analysis. or View indicator analysis of MegaFlex MEGAFLEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_ST
DMA (daily moving average) of Mega Flex MEGAFLEX_ST
| DMA period | DMA value |
| 5 day DMA | 131.98 |
| 12 day DMA | 126.08 |
| 20 day DMA | 120.5 |
| 35 day DMA | 118.63 |
| 50 day DMA | 115.54 |
| 100 day DMA | 86.99 |
| 150 day DMA | 71.97 |
| 200 day DMA |
EMA (exponential moving average) of Mega Flex MEGAFLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.85 | 130.27 | 128.25 |
| 12 day EMA | 127.09 | 125.65 | 124.08 |
| 20 day EMA | 123.37 | 122.15 | 120.87 |
| 35 day EMA | 118.69 | 117.73 | 116.75 |
| 50 day EMA | 114.92 | 114.1 | 113.28 |
SMA (simple moving average) of Mega Flex MEGAFLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.98 | 130.78 | 129.12 |
| 12 day SMA | 126.08 | 124.81 | 123.6 |
| 20 day SMA | 120.5 | 118.95 | 117.65 |
| 35 day SMA | 118.63 | 118.06 | 117.35 |
| 50 day SMA | 115.54 | 114.84 | 114.17 |
| 100 day SMA | 86.99 | 86.15 | 85.31 |
| 150 day SMA | 71.97 | 71.32 | 70.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.