MegaFlex MEGAFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Flex MEGAFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegaFlex

Strong Daily Stock price targets for MegaFlex MEGAFLEX_ST are 33.8 and 36.9

Daily Target 131.22
Daily Target 233.28
Daily Target 334.316666666667
Daily Target 436.38
Daily Target 537.42

Daily price and volume Mega Flex

Date Closing Open Range Volume
Mon 22 April 2024 35.35 (4.9%) 32.25 32.25 - 35.35 0.5714 times
Thu 18 April 2024 33.70 (4.98%) 33.65 33.65 - 33.70 0.5714 times
Tue 16 April 2024 32.10 (0.63%) 31.90 31.40 - 32.10 2.5714 times
Mon 15 April 2024 31.90 (4.93%) 30.65 30.65 - 31.90 0.5714 times
Fri 12 April 2024 30.40 (-4.55%) 30.40 30.40 - 30.40 0.8571 times
Wed 10 April 2024 31.85 (4.94%) 31.85 31.85 - 31.85 0.2857 times
Tue 09 April 2024 30.35 (4.84%) 30.35 30.35 - 30.35 0.8571 times
Mon 08 April 2024 28.95 (-4.61%) 28.95 28.95 - 29.05 2.2857 times
Fri 05 April 2024 30.35 (-4.56%) 33.35 30.35 - 33.35 0.5714 times
Thu 04 April 2024 31.80 (4.95%) 30.45 30.45 - 31.80 0.8571 times
Tue 02 April 2024 30.30 (-4.87%) 30.30 30.30 - 30.30 0.2857 times

Daily chart MegaFlex

Weekly price and charts MegaFlex

Strong weekly Stock price targets for MegaFlex MEGAFLEX_ST are 33.8 and 36.9

Weekly Target 131.22
Weekly Target 233.28
Weekly Target 334.316666666667
Weekly Target 436.38
Weekly Target 537.42

Weekly price and volumes for Mega Flex

Date Closing Open Range Volume
Mon 22 April 2024 35.35 (4.9%) 32.25 32.25 - 35.35 0.2041 times
Thu 18 April 2024 33.70 (10.86%) 30.65 30.65 - 33.70 1.3265 times
Fri 12 April 2024 30.40 (0.16%) 28.95 28.95 - 31.85 1.5306 times
Fri 05 April 2024 30.35 (0%) 31.85 30.30 - 33.35 0.7143 times
Thu 28 March 2024 30.35 (-5.01%) 31.95 30.35 - 31.95 0.6122 times
Wed 20 March 2024 31.95 (3.06%) 32.55 31.95 - 34.25 1.7347 times
Thu 14 March 2024 31.00 (-3.13%) 30.40 29.95 - 33.05 2.449 times
Thu 07 March 2024 32.00 (-10.36%) 33.95 32.00 - 33.95 0.6122 times
Wed 28 February 2024 35.70 (2.59%) 34.10 34.00 - 35.70 0.7143 times
Wed 21 February 2024 34.80 (-4.92%) 34.80 34.80 - 34.80 0.102 times
Thu 15 February 2024 36.60 (-0.27%) 36.70 34.90 - 38.50 0.8163 times

weekly chart MegaFlex

Monthly price and charts MegaFlex

Strong monthly Stock price targets for MegaFlex MEGAFLEX_ST are 32.15 and 38.55

Monthly Target 126.82
Monthly Target 231.08
Monthly Target 333.216666666667
Monthly Target 437.48
Monthly Target 539.62

Monthly price and volumes Mega Flex

Date Closing Open Range Volume
Mon 22 April 2024 35.35 (16.47%) 31.85 28.95 - 35.35 0.1526 times
Thu 28 March 2024 30.35 (-14.99%) 33.95 29.95 - 34.25 0.2186 times
Wed 28 February 2024 35.70 (-16%) 42.55 34.00 - 42.70 0.099 times
Wed 31 January 2024 42.50 (-22.37%) 39.80 39.75 - 42.50 0.0289 times
Fri 30 September 2022 54.75 (0%) 54.00 50.30 - 62.45 4.5008 times
Sat 04 May 2024 (0%) - 0 times

monthly chart MegaFlex

DMA SMA EMA moving averages of Mega Flex MEGAFLEX_ST

DMA (daily moving average) of Mega Flex MEGAFLEX_ST

DMA period DMA value
5 day DMA 32.69
12 day DMA 31.58
20 day DMA 31.63
35 day DMA 33.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mega Flex MEGAFLEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2432.1931.43
12 day EMA32.3531.8131.47
20 day EMA33.1632.9332.85
35 day EMA36.7636.8437.03
50 day EMA000

SMA (simple moving average) of Mega Flex MEGAFLEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6931.9931.32
12 day SMA31.5831.1631.01
20 day SMA31.6331.4431.35
35 day SMA33.733.9134.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme