Login or Join
HomepageMegaFlex MEGAFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Flex MEGAFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex
Strong Daily Stock price targets for MegaFlex MEGAFLEX_ST are 110.2 and 110.2
| Daily Target 1 | 110.2 |
| Daily Target 2 | 110.2 |
| Daily Target 3 | 110.2 |
| Daily Target 4 | 110.2 |
| Daily Target 5 | 110.2 |
Daily price and volume Mega Flex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.20 (0%) | 110.20 | 110.20 - 110.20 | 0.2941 times | Wed 03 December 2025 | 110.20 (4.95%) | 110.20 | 110.20 - 110.20 | 0.2941 times | Tue 02 December 2025 | 105.00 (0.96%) | 104.00 | 104.00 - 105.00 | 0.8824 times | Mon 01 December 2025 | 104.00 (2.46%) | 104.00 | 104.00 - 104.00 | 0.2941 times | Fri 28 November 2025 | 101.50 (1%) | 101.50 | 101.50 - 101.50 | 0.5882 times | Thu 27 November 2025 | 100.50 (0.45%) | 100.50 | 100.50 - 100.50 | 0.2941 times | Wed 26 November 2025 | 100.05 (-0.45%) | 100.05 | 100.05 - 100.05 | 1.1765 times | Mon 24 November 2025 | 100.50 (3.45%) | 101.00 | 100.50 - 101.05 | 1.1765 times | Fri 21 November 2025 | 97.15 (4.97%) | 97.15 | 97.15 - 97.15 | 0.8824 times | Thu 20 November 2025 | 92.55 (88.88%) | 91.00 | 89.00 - 95.85 | 4.1176 times | Thu 20 March 2025 | 49.00 (-0.2%) | 49.00 | 49.00 - 49.00 | 0.2941 times |
Weekly price and charts MegaFlex
Strong weekly Stock price targets for MegaFlex MEGAFLEX_ST are 107.1 and 113.3
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 106.07 |
| Weekly Target 3 | 108.13333333333 |
| Weekly Target 4 | 112.27 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for Mega Flex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.20 (8.57%) | 104.00 | 104.00 - 110.20 | 0.5556 times | Fri 28 November 2025 | 101.50 (4.48%) | 101.00 | 100.05 - 101.50 | 1.0185 times | Fri 21 November 2025 | 97.15 (98.27%) | 91.00 | 89.00 - 97.15 | 1.5741 times | Thu 20 March 2025 | 49.00 (-2%) | 49.25 | 46.80 - 49.25 | 0.6481 times | Thu 13 March 2025 | 50.00 (-8.34%) | 51.85 | 50.00 - 51.85 | 0.7407 times | Thu 06 March 2025 | 54.55 (0.74%) | 54.50 | 49.50 - 57.45 | 1.1111 times | Fri 28 February 2025 | 54.15 (-8.92%) | 61.00 | 54.15 - 62.40 | 1.3889 times | Fri 21 February 2025 | 59.45 (18.54%) | 60.95 | 57.95 - 61.30 | 2.1296 times | Thu 09 January 2025 | 50.15 (-0.2%) | 47.80 | 47.80 - 50.15 | 0.1852 times | Fri 03 January 2025 | 50.25 (-0.99%) | 50.75 | 49.00 - 55.00 | 0.6481 times | Fri 27 December 2024 | 50.75 (-9.38%) | 53.20 | 50.75 - 53.40 | 0.5556 times |
Monthly price and charts MegaFlex
Strong monthly Stock price targets for MegaFlex MEGAFLEX_ST are 107.1 and 113.3
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 106.07 |
| Monthly Target 3 | 108.13333333333 |
| Monthly Target 4 | 112.27 |
| Monthly Target 5 | 114.33 |
Monthly price and volumes Mega Flex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.20 (8.57%) | 104.00 | 104.00 - 110.20 | 0.1474 times | Fri 28 November 2025 | 101.50 (107.14%) | 91.00 | 89.00 - 101.50 | 0.688 times | Thu 20 March 2025 | 49.00 (-9.51%) | 54.50 | 46.80 - 57.45 | 0.6634 times | Fri 28 February 2025 | 54.15 (7.98%) | 60.95 | 54.15 - 62.40 | 0.9337 times | Thu 09 January 2025 | 50.15 (-5.2%) | 55.00 | 47.80 - 55.00 | 0.1474 times | Tue 31 December 2024 | 52.90 (-9.57%) | 60.90 | 49.00 - 60.90 | 2.1867 times | Fri 29 November 2024 | 58.50 (23.42%) | 45.70 | 45.70 - 59.95 | 1.5479 times | Thu 31 October 2024 | 47.40 (34.09%) | 65.50 | 45.90 - 70.50 | 1.4742 times | Mon 22 April 2024 | 35.35 (16.47%) | 31.85 | 28.95 - 35.35 | 0.9091 times | Thu 28 March 2024 | 30.35 (-14.99%) | 33.95 | 29.95 - 34.25 | 1.3022 times | Wed 28 February 2024 | 35.70 (-16%) | 42.55 | 34.00 - 42.70 | 0.5897 times |
Indicator Analysis of MegaFlex
Please login to view indicator analysis. or View indicator analysis of MegaFlex MEGAFLEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_ST
DMA (daily moving average) of Mega Flex MEGAFLEX_ST
| DMA period | DMA value |
| 5 day DMA | 106.18 |
| 12 day DMA | 93.31 |
| 20 day DMA | 76.66 |
| 35 day DMA | 67.1 |
| 50 day DMA | 64.51 |
| 100 day DMA | 54.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mega Flex MEGAFLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.95 | 103.83 | 100.65 |
| 12 day EMA | 94.47 | 91.61 | 88.23 |
| 20 day EMA | 84.8 | 82.13 | 79.18 |
| 35 day EMA | 75.24 | 73.18 | 71 |
| 50 day EMA | 67.89 | 66.16 | 64.36 |
SMA (simple moving average) of Mega Flex MEGAFLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.18 | 104.24 | 102.21 |
| 12 day SMA | 93.31 | 88.03 | 82.95 |
| 20 day SMA | 76.66 | 74 | 71.49 |
| 35 day SMA | 67.1 | 65.6 | 64.13 |
| 50 day SMA | 64.51 | 63.43 | 62.34 |
| 100 day SMA | 54.36 | 53.6 | 52.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.