Login or Join
HomepageMegasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT are 74.18 and 77.68
| Daily Target 1 | 73.45 |
| Daily Target 2 | 74.9 |
| Daily Target 3 | 76.95 |
| Daily Target 4 | 78.4 |
| Daily Target 5 | 80.45 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.35 (-3.35%) | 79.00 | 75.50 - 79.00 | 0.5677 times | Tue 23 April 2024 | 79.00 (1.35%) | 80.60 | 78.00 - 81.80 | 1.9088 times | Mon 22 April 2024 | 77.95 (4.98%) | 76.20 | 76.15 - 77.95 | 0.6947 times | Fri 19 April 2024 | 74.25 (4.95%) | 70.05 | 69.50 - 74.25 | 1.238 times | Thu 18 April 2024 | 70.75 (-1.53%) | 72.50 | 70.15 - 73.95 | 0.9837 times | Tue 16 April 2024 | 71.85 (-3.56%) | 71.50 | 70.90 - 74.25 | 1.0314 times | Mon 15 April 2024 | 74.50 (-4.97%) | 76.55 | 74.50 - 76.80 | 1.188 times | Fri 12 April 2024 | 78.40 (-3.09%) | 81.00 | 77.60 - 82.30 | 0.9177 times | Wed 10 April 2024 | 80.90 (-4.66%) | 86.60 | 80.60 - 87.00 | 1.0573 times | Tue 09 April 2024 | 84.85 (-3.85%) | 88.80 | 84.50 - 88.80 | 0.4128 times | Mon 08 April 2024 | 88.25 (2.38%) | 87.40 | 83.85 - 90.00 | 1.0038 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT are 75.93 and 82.23
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 77.883333333333 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.35 (2.83%) | 76.20 | 75.50 - 81.80 | 0.3042 times | Fri 19 April 2024 | 74.25 (-5.29%) | 76.55 | 69.50 - 76.80 | 0.426 times | Fri 12 April 2024 | 78.40 (-9.05%) | 87.40 | 77.60 - 90.00 | 0.3253 times | Fri 05 April 2024 | 86.20 (-3.63%) | 93.90 | 85.10 - 93.90 | 0.5787 times | Thu 28 March 2024 | 89.45 (15.72%) | 77.40 | 75.90 - 89.45 | 0.4249 times | Fri 22 March 2024 | 77.30 (5.1%) | 75.40 | 70.60 - 78.30 | 0.3957 times | Fri 15 March 2024 | 73.55 (-22.74%) | 95.10 | 67.25 - 96.45 | 1.3266 times | Thu 07 March 2024 | 95.20 (7.39%) | 90.00 | 85.50 - 107.25 | 1.9013 times | Sat 02 March 2024 | 88.65 (-11.75%) | 102.95 | 81.50 - 103.50 | 0.798 times | Fri 23 February 2024 | 100.45 (93.92%) | 77.10 | 76.00 - 106.35 | 3.5193 times | Mon 21 August 2023 | 51.80 (0.19%) | 52.00 | 50.20 - 54.00 | 0.2553 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT are 60.73 and 85.13
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 79.916666666667 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 104.32 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.35 (-14.65%) | 93.90 | 69.50 - 93.90 | 0.7228 times | Thu 28 March 2024 | 89.45 (1.71%) | 90.95 | 67.25 - 107.25 | 1.8438 times | Thu 29 February 2024 | 87.95 (69.79%) | 77.10 | 76.00 - 106.35 | 1.8566 times | Mon 21 August 2023 | 51.80 (34.72%) | 38.85 | 37.50 - 57.50 | 2.0094 times | Mon 31 July 2023 | 38.45 (29.03%) | 29.30 | 28.60 - 43.55 | 1.5567 times | Fri 30 June 2023 | 29.80 (-9.7%) | 33.60 | 29.25 - 34.70 | 0.3799 times | Wed 31 May 2023 | 33.00 (-3.93%) | 34.05 | 30.90 - 37.80 | 0.3564 times | Fri 28 April 2023 | 34.35 (55.43%) | 22.20 | 22.20 - 35.45 | 0.5006 times | Fri 31 March 2023 | 22.10 (-22.32%) | 28.50 | 20.70 - 29.80 | 0.3601 times | Tue 28 February 2023 | 28.45 (-4.85%) | 30.45 | 22.65 - 33.20 | 0.4137 times | Tue 31 January 2023 | 29.90 (-8.14%) | 32.70 | 28.90 - 33.55 | 0.243 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft MEGASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft MEGASOFT
DMA (daily moving average) of Megasoft MEGASOFT
| DMA period | DMA value |
| 5 day DMA | 75.66 |
| 12 day DMA | 78.6 |
| 20 day DMA | 81.6 |
| 35 day DMA | 81.82 |
| 50 day DMA | 79.4 |
| 100 day DMA | 56.75 |
| 150 day DMA | 47.86 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Megasoft MEGASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 76.89 | 75.84 |
| 12 day EMA | 78.11 | 78.43 | 78.33 |
| 20 day EMA | 78.87 | 79.14 | 79.15 |
| 35 day EMA | 77.88 | 77.97 | 77.91 |
| 50 day EMA | 75.94 | 75.92 | 75.79 |
SMA (simple moving average) of Megasoft MEGASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.66 | 74.76 | 73.86 |
| 12 day SMA | 78.6 | 79.57 | 80.5 |
| 20 day SMA | 81.6 | 81.53 | 81.15 |
| 35 day SMA | 81.82 | 82.15 | 82.36 |
| 50 day SMA | 79.4 | 78.75 | 78.02 |
| 100 day SMA | 56.75 | 56.32 | 55.86 |
| 150 day SMA | 47.86 | 47.51 | 47.16 |
| 200 day SMA | 43.24 | 43.02 | 42.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.