Megasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT are 88.35 and 92.07
Daily Target 1 | 85.33 |
Daily Target 2 | 87.65 |
Daily Target 3 | 89.05 |
Daily Target 4 | 91.37 |
Daily Target 5 | 92.77 |
Daily price and volume Megasoft
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 89.97 (2.23%) | 89.40 | 86.73 - 90.45 | 0.5569 times | Wed 01 January 2025 | 88.01 (-0.41%) | 88.00 | 87.04 - 92.78 | 1.3488 times | Tue 31 December 2024 | 88.37 (37.2%) | 85.33 | 84.01 - 88.50 | 0.4011 times | Mon 07 October 2024 | 64.41 (-4.9%) | 68.94 | 64.34 - 68.94 | 0.4584 times | Fri 04 October 2024 | 67.73 (2.81%) | 65.00 | 64.30 - 68.93 | 0.6461 times | Thu 03 October 2024 | 65.88 (-4.22%) | 67.40 | 65.55 - 68.69 | 0.437 times | Tue 01 October 2024 | 68.78 (1.97%) | 67.65 | 67.65 - 69.50 | 0.5758 times | Mon 30 September 2024 | 67.45 (-1.72%) | 68.00 | 65.21 - 68.68 | 1.0275 times | Fri 27 September 2024 | 68.63 (-4.68%) | 72.01 | 68.40 - 73.32 | 2.4345 times | Thu 26 September 2024 | 72.00 (-5%) | 76.00 | 72.00 - 76.00 | 2.114 times | Wed 25 September 2024 | 75.79 (6.57%) | 70.00 | 69.50 - 76.90 | 5.9594 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT are 77.16 and 105.6
Weekly Target 1 | 53.92 |
Weekly Target 2 | 71.95 |
Weekly Target 3 | 82.363333333333 |
Weekly Target 4 | 100.39 |
Weekly Target 5 | 110.8 |
Weekly price and volumes for Megasoft
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 89.97 (32.84%) | 68.94 | 64.34 - 92.78 | 0.3778 times | Fri 04 October 2024 | 67.73 (-1.31%) | 68.00 | 64.30 - 69.50 | 0.367 times | Fri 27 September 2024 | 68.63 (11.11%) | 62.09 | 62.00 - 76.90 | 2.4184 times | Fri 20 September 2024 | 61.77 (12.23%) | 57.45 | 56.14 - 68.75 | 2.1703 times | Fri 13 September 2024 | 55.04 (-1.11%) | 57.99 | 52.62 - 60.55 | 1.2622 times | Fri 06 September 2024 | 55.66 (1.13%) | 55.00 | 50.05 - 57.00 | 0.7785 times | Fri 30 August 2024 | 55.04 (-4.18%) | 56.20 | 54.01 - 60.51 | 1.0891 times | Fri 23 August 2024 | 57.44 (-16.8%) | 70.30 | 56.11 - 70.92 | 1.1842 times | Fri 16 August 2024 | 69.04 (-1.57%) | 70.00 | 67.00 - 73.40 | 0.1619 times | Fri 09 August 2024 | 70.14 (-1.25%) | 68.00 | 66.00 - 73.38 | 0.1906 times | Fri 02 August 2024 | 71.03 (6.08%) | 68.95 | 67.36 - 75.00 | 0.529 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT are 88.35 and 94.4
Monthly Target 1 | 83.78 |
Monthly Target 2 | 86.87 |
Monthly Target 3 | 89.826666666667 |
Monthly Target 4 | 92.92 |
Monthly Target 5 | 95.88 |
Monthly price and volumes Megasoft
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 89.97 (1.81%) | 88.00 | 86.73 - 92.78 | 0.1384 times | Tue 31 December 2024 | 88.37 (37.2%) | 85.33 | 84.01 - 88.50 | 0.0291 times | Mon 07 October 2024 | 64.41 (-4.51%) | 67.65 | 64.30 - 69.50 | 0.1537 times | Mon 30 September 2024 | 67.45 (22.55%) | 55.00 | 50.05 - 76.90 | 3.5974 times | Fri 30 August 2024 | 55.04 (-24.78%) | 73.90 | 54.01 - 74.09 | 1.4407 times | Wed 31 July 2024 | 73.17 (13.49%) | 64.76 | 63.55 - 75.99 | 0.9416 times | Fri 28 June 2024 | 64.47 (-3.99%) | 70.50 | 58.60 - 70.50 | 0.4558 times | Fri 31 May 2024 | 67.15 (-8.45%) | 74.85 | 63.60 - 76.95 | 0.6407 times | Tue 30 April 2024 | 73.35 (-18%) | 93.90 | 69.50 - 93.90 | 0.7839 times | Thu 28 March 2024 | 89.45 (1.71%) | 90.95 | 67.25 - 107.25 | 1.8188 times | Thu 29 February 2024 | 87.95 (69.79%) | 77.10 | 76.00 - 106.35 | 1.8314 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft MEGASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft MEGASOFT
DMA (daily moving average) of Megasoft MEGASOFT
DMA period | DMA value |
5 day DMA | 79.7 |
12 day DMA | 74.01 |
20 day DMA | 68.61 |
35 day DMA | 62.61 |
50 day DMA | 64.47 |
100 day DMA | 66.38 |
150 day DMA | 70.29 |
200 day DMA | 64.7 |
EMA (exponential moving average) of Megasoft MEGASOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.39 | 78.6 | 73.9 |
12 day EMA | 75.13 | 72.43 | 69.6 |
20 day EMA | 71.02 | 69.03 | 67.03 |
35 day EMA | 68.53 | 67.27 | 66.05 |
50 day EMA | 66.44 | 65.48 | 64.56 |
SMA (simple moving average) of Megasoft MEGASOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.7 | 74.88 | 71.03 |
12 day SMA | 74.01 | 71.9 | 69.72 |
20 day SMA | 68.61 | 66.79 | 65.1 |
35 day SMA | 62.61 | 61.88 | 61.25 |
50 day SMA | 64.47 | 64.14 | 63.79 |
100 day SMA | 66.38 | 66.18 | 65.97 |
150 day SMA | 70.29 | 70.26 | 70.26 |
200 day SMA | 64.7 | 64.41 | 64.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.