Login or Join
HomepageMegasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT are 99.77 and 107.66
| Daily Target 1 | 98.25 |
| Daily Target 2 | 101.29 |
| Daily Target 3 | 106.14333333333 |
| Daily Target 4 | 109.18 |
| Daily Target 5 | 114.03 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume |
| Thu 09 January 2025 | 104.32 (-2.35%) | 108.00 | 103.11 - 111.00 | 1.0782 times |
| Wed 08 January 2025 | 106.83 (4.34%) | 104.00 | 97.27 - 107.50 | 1.6945 times |
| Tue 07 January 2025 | 102.39 (4.99%) | 99.00 | 98.77 - 102.39 | 1.5775 times |
| Mon 06 January 2025 | 97.52 (3.24%) | 94.30 | 92.00 - 99.18 | 2.1317 times |
| Fri 03 January 2025 | 94.46 (4.99%) | 90.67 | 89.96 - 94.46 | 1.1125 times |
| Thu 02 January 2025 | 89.97 (2.23%) | 89.40 | 86.73 - 90.45 | 0.3927 times |
| Wed 01 January 2025 | 88.01 (-0.41%) | 88.00 | 87.04 - 92.78 | 0.9512 times |
| Tue 31 December 2024 | 88.37 (37.2%) | 85.33 | 84.01 - 88.50 | 0.2828 times |
| Mon 07 October 2024 | 64.41 (-4.9%) | 68.94 | 64.34 - 68.94 | 0.3233 times |
| Fri 04 October 2024 | 67.73 (2.81%) | 65.00 | 64.30 - 68.93 | 0.4556 times |
| Thu 03 October 2024 | 65.88 (-4.22%) | 67.40 | 65.55 - 68.69 | 0.3082 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT are 98.16 and 117.16
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 93.88 |
| Weekly Target 3 | 102.44 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 121.44 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume |
| Thu 09 January 2025 | 104.32 (10.44%) | 94.30 | 92.00 - 111.00 | 1.1132 times |
| Fri 03 January 2025 | 94.46 (39.47%) | 68.94 | 64.34 - 94.46 | 0.526 times |
| Fri 04 October 2024 | 67.73 (-1.31%) | 68.00 | 64.30 - 69.50 | 0.3254 times |
| Fri 27 September 2024 | 68.63 (11.11%) | 62.09 | 62.00 - 76.90 | 2.1439 times |
| Fri 20 September 2024 | 61.77 (12.23%) | 57.45 | 56.14 - 68.75 | 1.9239 times |
| Fri 13 September 2024 | 55.04 (-1.11%) | 57.99 | 52.62 - 60.55 | 1.1189 times |
| Fri 06 September 2024 | 55.66 (1.13%) | 55.00 | 50.05 - 57.00 | 0.6901 times |
| Fri 30 August 2024 | 55.04 (-4.18%) | 56.20 | 54.01 - 60.51 | 0.9654 times |
| Fri 23 August 2024 | 57.44 (-16.8%) | 70.30 | 56.11 - 70.92 | 1.0497 times |
| Fri 16 August 2024 | 69.04 (-1.57%) | 70.00 | 67.00 - 73.40 | 0.1435 times |
| Fri 09 August 2024 | 70.14 (-1.25%) | 68.00 | 66.00 - 73.38 | 0.1689 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT are 95.53 and 119.8
| Monthly Target 1 | 76.41 |
| Monthly Target 2 | 90.37 |
| Monthly Target 3 | 100.68333333333 |
| Monthly Target 4 | 114.64 |
| Monthly Target 5 | 124.95 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume |
| Thu 09 January 2025 | 104.32 (18.05%) | 88.00 | 86.73 - 111.00 | 0.8534 times |
| Tue 31 December 2024 | 88.37 (37.2%) | 85.33 | 84.01 - 88.50 | 0.027 times |
| Mon 07 October 2024 | 64.41 (-4.51%) | 67.65 | 64.30 - 69.50 | 0.1426 times |
| Mon 30 September 2024 | 67.45 (22.55%) | 55.00 | 50.05 - 76.90 | 3.3365 times |
| Fri 30 August 2024 | 55.04 (-24.78%) | 73.90 | 54.01 - 74.09 | 1.3362 times |
| Wed 31 July 2024 | 73.17 (13.49%) | 64.76 | 63.55 - 75.99 | 0.8733 times |
| Fri 28 June 2024 | 64.47 (-3.99%) | 70.50 | 58.60 - 70.50 | 0.4228 times |
| Fri 31 May 2024 | 67.15 (-8.45%) | 74.85 | 63.60 - 76.95 | 0.5942 times |
| Tue 30 April 2024 | 73.35 (-18%) | 93.90 | 69.50 - 93.90 | 0.7271 times |
| Thu 28 March 2024 | 89.45 (1.71%) | 90.95 | 67.25 - 107.25 | 1.6869 times |
| Thu 29 February 2024 | 87.95 (69.79%) | 77.10 | 76.00 - 106.35 | 1.6986 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft MEGASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft MEGASOFT
DMA (daily moving average) of Megasoft MEGASOFT
| DMA period | DMA value |
| 5 day DMA | 101.1 |
| 12 day DMA | 86.56 |
| 20 day DMA | 79.16 |
| 35 day DMA | 68.93 |
| 50 day DMA | 67.58 |
| 100 day DMA | 67.79 |
| 150 day DMA | 70.54 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Megasoft MEGASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.38 | 98.41 | 94.2 |
| 12 day EMA | 90.36 | 87.82 | 84.37 |
| 20 day EMA | 83.15 | 80.92 | 78.19 |
| 35 day EMA | 76.55 | 74.91 | 73.03 |
| 50 day EMA | 71.15 | 69.8 | 68.29 |
SMA (simple moving average) of Megasoft MEGASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.1 | 98.23 | 94.47 |
| 12 day SMA | 86.56 | 83.48 | 80.3 |
| 20 day SMA | 79.16 | 77.19 | 75 |
| 35 day SMA | 68.93 | 67.56 | 66.09 |
| 50 day SMA | 67.58 | 66.82 | 66.03 |
| 100 day SMA | 67.79 | 67.45 | 67.1 |
| 150 day SMA | 70.54 | 70.47 | 70.36 |
| 200 day SMA | 66.47 | 66.1 | 65.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.