Megasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft MEGASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets Megasoft

Strong Daily Stock price targets for Megasoft MEGASOFT are 88.35 and 92.07

Daily Target 185.33
Daily Target 287.65
Daily Target 389.05
Daily Target 491.37
Daily Target 592.77

Daily price and volume Megasoft

Date Closing Open Range Volume
Thu 02 January 2025 89.97 (2.23%) 89.40 86.73 - 90.45 0.5569 times
Wed 01 January 2025 88.01 (-0.41%) 88.00 87.04 - 92.78 1.3488 times
Tue 31 December 2024 88.37 (37.2%) 85.33 84.01 - 88.50 0.4011 times
Mon 07 October 2024 64.41 (-4.9%) 68.94 64.34 - 68.94 0.4584 times
Fri 04 October 2024 67.73 (2.81%) 65.00 64.30 - 68.93 0.6461 times
Thu 03 October 2024 65.88 (-4.22%) 67.40 65.55 - 68.69 0.437 times
Tue 01 October 2024 68.78 (1.97%) 67.65 67.65 - 69.50 0.5758 times
Mon 30 September 2024 67.45 (-1.72%) 68.00 65.21 - 68.68 1.0275 times
Fri 27 September 2024 68.63 (-4.68%) 72.01 68.40 - 73.32 2.4345 times
Thu 26 September 2024 72.00 (-5%) 76.00 72.00 - 76.00 2.114 times
Wed 25 September 2024 75.79 (6.57%) 70.00 69.50 - 76.90 5.9594 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft MEGASOFT are 77.16 and 105.6

Weekly Target 153.92
Weekly Target 271.95
Weekly Target 382.363333333333
Weekly Target 4100.39
Weekly Target 5110.8

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Thu 02 January 2025 89.97 (32.84%) 68.94 64.34 - 92.78 0.3778 times
Fri 04 October 2024 67.73 (-1.31%) 68.00 64.30 - 69.50 0.367 times
Fri 27 September 2024 68.63 (11.11%) 62.09 62.00 - 76.90 2.4184 times
Fri 20 September 2024 61.77 (12.23%) 57.45 56.14 - 68.75 2.1703 times
Fri 13 September 2024 55.04 (-1.11%) 57.99 52.62 - 60.55 1.2622 times
Fri 06 September 2024 55.66 (1.13%) 55.00 50.05 - 57.00 0.7785 times
Fri 30 August 2024 55.04 (-4.18%) 56.20 54.01 - 60.51 1.0891 times
Fri 23 August 2024 57.44 (-16.8%) 70.30 56.11 - 70.92 1.1842 times
Fri 16 August 2024 69.04 (-1.57%) 70.00 67.00 - 73.40 0.1619 times
Fri 09 August 2024 70.14 (-1.25%) 68.00 66.00 - 73.38 0.1906 times
Fri 02 August 2024 71.03 (6.08%) 68.95 67.36 - 75.00 0.529 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft MEGASOFT are 88.35 and 94.4

Monthly Target 183.78
Monthly Target 286.87
Monthly Target 389.826666666667
Monthly Target 492.92
Monthly Target 595.88

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Thu 02 January 2025 89.97 (1.81%) 88.00 86.73 - 92.78 0.1384 times
Tue 31 December 2024 88.37 (37.2%) 85.33 84.01 - 88.50 0.0291 times
Mon 07 October 2024 64.41 (-4.51%) 67.65 64.30 - 69.50 0.1537 times
Mon 30 September 2024 67.45 (22.55%) 55.00 50.05 - 76.90 3.5974 times
Fri 30 August 2024 55.04 (-24.78%) 73.90 54.01 - 74.09 1.4407 times
Wed 31 July 2024 73.17 (13.49%) 64.76 63.55 - 75.99 0.9416 times
Fri 28 June 2024 64.47 (-3.99%) 70.50 58.60 - 70.50 0.4558 times
Fri 31 May 2024 67.15 (-8.45%) 74.85 63.60 - 76.95 0.6407 times
Tue 30 April 2024 73.35 (-18%) 93.90 69.50 - 93.90 0.7839 times
Thu 28 March 2024 89.45 (1.71%) 90.95 67.25 - 107.25 1.8188 times
Thu 29 February 2024 87.95 (69.79%) 77.10 76.00 - 106.35 1.8314 times

 monthly chart Megasoft

DMA SMA EMA moving averages of Megasoft MEGASOFT

DMA (daily moving average) of Megasoft MEGASOFT

DMA period DMA value
5 day DMA 79.7
12 day DMA 74.01
20 day DMA 68.61
35 day DMA 62.61
50 day DMA 64.47
100 day DMA 66.38
150 day DMA 70.29
200 day DMA 64.7

EMA (exponential moving average) of Megasoft MEGASOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3978.673.9
12 day EMA75.1372.4369.6
20 day EMA71.0269.0367.03
35 day EMA68.5367.2766.05
50 day EMA66.4465.4864.56

SMA (simple moving average) of Megasoft MEGASOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.774.8871.03
12 day SMA74.0171.969.72
20 day SMA68.6166.7965.1
35 day SMA62.6161.8861.25
50 day SMA64.4764.1463.79
100 day SMA66.3866.1865.97
150 day SMA70.2970.2670.26
200 day SMA64.764.4164.13
Back to top | Use Dark Theme