Login or Join
HomepageMegasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 202.29 and 202.29
| Daily Target 1 | 202.29 |
| Daily Target 2 | 202.29 |
| Daily Target 3 | 202.29 |
| Daily Target 4 | 202.29 |
| Daily Target 5 | 202.29 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 202.29 (5%) | 202.29 | 202.29 - 202.29 | 1.1777 times | Tue 23 December 2025 | 192.66 (5%) | 192.66 | 192.66 - 192.66 | 0.9393 times | Mon 22 December 2025 | 183.49 (5%) | 183.49 | 183.49 - 183.49 | 0.4829 times | Fri 19 December 2025 | 174.76 (2.49%) | 171.00 | 171.00 - 177.00 | 1.0911 times | Thu 18 December 2025 | 170.52 (-4%) | 175.10 | 170.00 - 178.00 | 1.6947 times | Wed 17 December 2025 | 177.63 (0.06%) | 178.00 | 176.12 - 180.00 | 0.7816 times | Tue 16 December 2025 | 177.52 (-2.41%) | 182.75 | 173.55 - 186.70 | 1.1963 times | Mon 15 December 2025 | 181.91 (-1%) | 183.50 | 181.00 - 187.00 | 0.8598 times | Sat 13 December 2025 | 183.74 (1.11%) | 185.00 | 181.00 - 186.00 | 0.7638 times | Thu 11 December 2025 | 181.72 (0.02%) | 183.00 | 176.10 - 185.90 | 1.0128 times | Wed 10 December 2025 | 181.69 (-3.92%) | 193.50 | 180.00 - 193.90 | 1.1017 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 192.89 and 211.69
| Weekly Target 1 | 177.22 |
| Weekly Target 2 | 189.76 |
| Weekly Target 3 | 196.02333333333 |
| Weekly Target 4 | 208.56 |
| Weekly Target 5 | 214.82 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 202.29 (15.75%) | 183.49 | 183.49 - 202.29 | 0.3027 times | Fri 19 December 2025 | 174.76 (-4.89%) | 183.50 | 170.00 - 187.00 | 0.6548 times | Sat 13 December 2025 | 183.74 (-7.11%) | 197.25 | 176.10 - 199.99 | 0.793 times | Fri 05 December 2025 | 197.80 (-4.78%) | 211.00 | 192.05 - 214.40 | 1.0258 times | Fri 28 November 2025 | 207.74 (15.21%) | 185.00 | 166.10 - 208.90 | 1.2389 times | Fri 21 November 2025 | 180.32 (-8.22%) | 195.50 | 178.45 - 203.80 | 1.0747 times | Fri 14 November 2025 | 196.46 (-6.52%) | 211.85 | 195.00 - 217.00 | 1.4305 times | Fri 07 November 2025 | 210.16 (33.62%) | 208.95 | 200.21 - 215.39 | 0.4538 times | Fri 12 September 2025 | 157.28 (9.93%) | 146.40 | 146.40 - 165.60 | 1.9389 times | Fri 05 September 2025 | 143.07 (7.25%) | 132.40 | 126.73 - 144.90 | 1.0869 times | Fri 29 August 2025 | 133.40 (0.5%) | 130.80 | 130.80 - 146.32 | 2.1528 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 163.95 and 208.35
| Monthly Target 1 | 151.16 |
| Monthly Target 2 | 176.73 |
| Monthly Target 3 | 195.56333333333 |
| Monthly Target 4 | 221.13 |
| Monthly Target 5 | 239.96 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 202.29 (-2.62%) | 211.00 | 170.00 - 214.40 | 0.6763 times | Fri 28 November 2025 | 207.74 (32.08%) | 208.95 | 166.10 - 217.00 | 1.0226 times | Fri 12 September 2025 | 157.28 (17.9%) | 132.40 | 126.73 - 165.60 | 0.7371 times | Fri 29 August 2025 | 133.40 (17.39%) | 115.91 | 108.75 - 146.32 | 1.7122 times | Thu 31 July 2025 | 113.64 (3.82%) | 109.46 | 95.53 - 113.64 | 0.7214 times | Mon 30 June 2025 | 109.46 (30.45%) | 83.89 | 79.50 - 109.46 | 1.7747 times | Fri 30 May 2025 | 83.91 (30.8%) | 64.45 | 61.00 - 87.44 | 1.1292 times | Wed 30 April 2025 | 64.15 (30.76%) | 50.01 | 50.01 - 74.08 | 0.6291 times | Fri 28 March 2025 | 49.06 (-13.75%) | 57.99 | 49.06 - 63.90 | 0.7594 times | Fri 28 February 2025 | 56.88 (-29.47%) | 76.70 | 56.86 - 82.40 | 0.838 times | Fri 31 January 2025 | 80.65 (-5.47%) | 106.25 | 72.00 - 106.25 | 1.1165 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft MEGASOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 184.74 |
| 12 day DMA | 183.09 |
| 20 day DMA | 189.14 |
| 35 day DMA | 190.37 |
| 50 day DMA | 175.81 |
| 100 day DMA | 140.92 |
| 150 day DMA | 117.05 |
| 200 day DMA | 105.39 |
EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.7 | 183.4 | 178.77 |
| 12 day EMA | 186.32 | 183.42 | 181.74 |
| 20 day EMA | 185.45 | 183.68 | 182.74 |
| 35 day EMA | 178.57 | 177.17 | 176.26 |
| 50 day EMA | 171.89 | 170.65 | 169.75 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.74 | 179.81 | 176.78 |
| 12 day SMA | 183.09 | 181.89 | 182.32 |
| 20 day SMA | 189.14 | 188.53 | 187.95 |
| 35 day SMA | 190.37 | 189.22 | 188.31 |
| 50 day SMA | 175.81 | 174.22 | 172.7 |
| 100 day SMA | 140.92 | 139.91 | 138.95 |
| 150 day SMA | 117.05 | 116.06 | 115.13 |
| 200 day SMA | 105.39 | 104.81 | 104.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.