Login or Join
HomepageMegasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 174.94 and 178.82
| Daily Target 1 | 174.04 |
| Daily Target 2 | 175.83 |
| Daily Target 3 | 177.91666666667 |
| Daily Target 4 | 179.71 |
| Daily Target 5 | 181.8 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 177.63 (0.06%) | 178.00 | 176.12 - 180.00 | 0.597 times | Tue 16 December 2025 | 177.52 (-2.41%) | 182.75 | 173.55 - 186.70 | 0.9137 times | Mon 15 December 2025 | 181.91 (-1%) | 183.50 | 181.00 - 187.00 | 0.6567 times | Sat 13 December 2025 | 183.74 (1.11%) | 185.00 | 181.00 - 186.00 | 0.5834 times | Thu 11 December 2025 | 181.72 (0.02%) | 183.00 | 176.10 - 185.90 | 0.7736 times | Wed 10 December 2025 | 181.69 (-3.92%) | 193.50 | 180.00 - 193.90 | 0.8415 times | Tue 09 December 2025 | 189.11 (0.64%) | 184.60 | 178.52 - 193.90 | 1.7793 times | Mon 08 December 2025 | 187.91 (-5%) | 197.25 | 187.91 - 199.99 | 1.2241 times | Fri 05 December 2025 | 197.80 (0.07%) | 195.10 | 194.30 - 204.30 | 1.3801 times | Thu 04 December 2025 | 197.66 (1.43%) | 192.05 | 192.05 - 204.50 | 1.2506 times | Wed 03 December 2025 | 194.88 (-2.19%) | 200.00 | 193.50 - 200.00 | 0.6321 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 168.87 and 182.32
| Weekly Target 1 | 165.94 |
| Weekly Target 2 | 171.79 |
| Weekly Target 3 | 179.39333333333 |
| Weekly Target 4 | 185.24 |
| Weekly Target 5 | 192.84 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 177.63 (-3.33%) | 183.50 | 173.55 - 187.00 | 0.2867 times | Sat 13 December 2025 | 183.74 (-7.11%) | 197.25 | 176.10 - 199.99 | 0.688 times | Fri 05 December 2025 | 197.80 (-4.78%) | 211.00 | 192.05 - 214.40 | 0.89 times | Fri 28 November 2025 | 207.74 (15.21%) | 185.00 | 166.10 - 208.90 | 1.0749 times | Fri 21 November 2025 | 180.32 (-8.22%) | 195.50 | 178.45 - 203.80 | 0.9324 times | Fri 14 November 2025 | 196.46 (-6.52%) | 211.85 | 195.00 - 217.00 | 1.2412 times | Fri 07 November 2025 | 210.16 (33.62%) | 208.95 | 200.21 - 215.39 | 0.3937 times | Fri 12 September 2025 | 157.28 (9.93%) | 146.40 | 146.40 - 165.60 | 1.6822 times | Fri 05 September 2025 | 143.07 (7.25%) | 132.40 | 126.73 - 144.90 | 0.943 times | Fri 29 August 2025 | 133.40 (0.5%) | 130.80 | 130.80 - 146.32 | 1.8678 times | Fri 22 August 2025 | 132.73 (17.53%) | 114.95 | 109.45 - 133.30 | 1.3323 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 155.17 and 196.02
| Monthly Target 1 | 147.68 |
| Monthly Target 2 | 162.65 |
| Monthly Target 3 | 188.52666666667 |
| Monthly Target 4 | 203.5 |
| Monthly Target 5 | 229.38 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 177.63 (-14.49%) | 211.00 | 173.55 - 214.40 | 0.5317 times | Fri 28 November 2025 | 207.74 (32.08%) | 208.95 | 166.10 - 217.00 | 1.0385 times | Fri 12 September 2025 | 157.28 (17.9%) | 132.40 | 126.73 - 165.60 | 0.7485 times | Fri 29 August 2025 | 133.40 (17.39%) | 115.91 | 108.75 - 146.32 | 1.7387 times | Thu 31 July 2025 | 113.64 (3.82%) | 109.46 | 95.53 - 113.64 | 0.7326 times | Mon 30 June 2025 | 109.46 (30.45%) | 83.89 | 79.50 - 109.46 | 1.8023 times | Fri 30 May 2025 | 83.91 (30.8%) | 64.45 | 61.00 - 87.44 | 1.1467 times | Wed 30 April 2025 | 64.15 (30.76%) | 50.01 | 50.01 - 74.08 | 0.6389 times | Fri 28 March 2025 | 49.06 (-13.75%) | 57.99 | 49.06 - 63.90 | 0.7712 times | Fri 28 February 2025 | 56.88 (-29.47%) | 76.70 | 56.86 - 82.40 | 0.851 times | Fri 31 January 2025 | 80.65 (-5.47%) | 106.25 | 72.00 - 106.25 | 1.1338 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft MEGASOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 180.5 |
| 12 day DMA | 187.57 |
| 20 day DMA | 188.54 |
| 35 day DMA | 185.97 |
| 50 day DMA | 168.9 |
| 100 day DMA | 136.33 |
| 150 day DMA | 112.7 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.6 | 182.08 | 184.36 |
| 12 day EMA | 184.83 | 186.14 | 187.71 |
| 20 day EMA | 184.98 | 185.75 | 186.62 |
| 35 day EMA | 175.76 | 175.65 | 175.54 |
| 50 day EMA | 165.98 | 165.5 | 165.01 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.5 | 181.32 | 183.63 |
| 12 day SMA | 187.57 | 189.5 | 192.02 |
| 20 day SMA | 188.54 | 189.18 | 190.25 |
| 35 day SMA | 185.97 | 184.86 | 183.78 |
| 50 day SMA | 168.9 | 167.76 | 166.5 |
| 100 day SMA | 136.33 | 135.4 | 134.45 |
| 150 day SMA | 112.7 | 111.89 | 111.1 |
| 200 day SMA | 102.99 | 102.51 | 102.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.