Login or Join
HomepageMegasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 69.5 and 72.05
| Daily Target 1 | 67.68 |
| Daily Target 2 | 68.76 |
| Daily Target 3 | 70.23 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 72.78 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 69.84 (0.82%) | 69.15 | 69.15 - 71.70 | 0.2662 times | Mon 18 November 2024 | 69.27 (-3.44%) | 71.99 | 69.00 - 71.99 | 0.3695 times | Thu 14 November 2024 | 71.74 (2.74%) | 68.40 | 68.40 - 72.00 | 0.5679 times | Wed 13 November 2024 | 69.83 (-4.97%) | 71.01 | 69.80 - 72.95 | 0.6873 times | Tue 12 November 2024 | 73.48 (-4.97%) | 75.32 | 73.45 - 76.99 | 0.6662 times | Mon 11 November 2024 | 77.32 (-1.11%) | 77.95 | 74.35 - 79.00 | 1.0499 times | Fri 08 November 2024 | 78.19 (-2.29%) | 79.54 | 77.50 - 79.89 | 1.146 times | Thu 07 November 2024 | 80.02 (5%) | 76.90 | 76.90 - 80.02 | 3.195 times | Wed 06 November 2024 | 76.21 (2.46%) | 74.60 | 74.00 - 76.50 | 1.3041 times | Tue 05 November 2024 | 74.38 (0.12%) | 75.67 | 72.33 - 75.67 | 0.7478 times | Mon 04 November 2024 | 74.29 (2.65%) | 73.10 | 70.00 - 75.98 | 2.2416 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 67.93 and 70.92
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 70.276666666667 |
| Weekly Target 4 | 71.55 |
| Weekly Target 5 | 73.27 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 69.84 (-2.65%) | 71.99 | 69.00 - 71.99 | 0.1569 times | Thu 14 November 2024 | 71.74 (-8.25%) | 77.95 | 68.40 - 79.00 | 0.7332 times | Fri 08 November 2024 | 78.19 (8.04%) | 73.10 | 70.00 - 80.02 | 2.1307 times | Fri 01 November 2024 | 72.37 (10.66%) | 65.00 | 62.50 - 72.39 | 0.8999 times | Fri 25 October 2024 | 65.40 (4.42%) | 65.76 | 65.40 - 72.49 | 1.7295 times | Fri 18 October 2024 | 62.63 (-4.22%) | 64.75 | 61.01 - 65.50 | 0.4052 times | Fri 11 October 2024 | 65.39 (-5.98%) | 66.00 | 61.31 - 68.38 | 0.4532 times | Fri 16 February 2024 | 69.55 (0.29%) | 65.90 | 59.50 - 69.55 | 1.0509 times | Fri 09 February 2024 | 69.35 (12.4%) | 64.75 | 64.75 - 75.00 | 1.1896 times | Fri 02 February 2024 | 61.70 (6.01%) | 59.35 | 58.00 - 61.70 | 1.2508 times | Thu 25 January 2024 | 58.20 (-3%) | 58.80 | 56.65 - 58.80 | 0.6932 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 63.31 and 74.93
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 65.49 |
| Monthly Target 3 | 72.753333333333 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 69.84 (1.29%) | 71.70 | 68.40 - 80.02 | 1.2589 times | Thu 31 October 2024 | 68.95 (-0.86%) | 66.00 | 61.01 - 72.49 | 1.0866 times | Fri 16 February 2024 | 69.55 (17.19%) | 60.25 | 59.50 - 75.00 | 0.9265 times | Wed 31 January 2024 | 59.35 (-11.62%) | 68.45 | 56.65 - 71.00 | 1.5057 times | Fri 29 December 2023 | 67.15 (34.3%) | 49.00 | 47.00 - 67.15 | 1.3107 times | Thu 30 November 2023 | 50.00 (11.73%) | 44.60 | 43.30 - 54.10 | 1.0636 times | Tue 31 October 2023 | 44.75 (-11.3%) | 49.45 | 41.00 - 50.60 | 0.8489 times | Fri 29 September 2023 | 50.45 (15.84%) | 44.10 | 42.00 - 52.10 | 1.0665 times | Thu 31 August 2023 | 43.55 (0.93%) | 51.90 | 43.05 - 51.90 | 0.5628 times | Mon 12 September 2022 | 43.15 (10.93%) | 38.80 | 38.00 - 43.85 | 0.3699 times | Tue 30 August 2022 | 38.90 (-12.88%) | 45.95 | 35.70 - 47.25 | 0.8155 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft MEGASOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 73.91 |
| 20 day DMA | 71.63 |
| 35 day DMA | 68.68 |
| 50 day DMA | 66.82 |
| 100 day DMA | 61.51 |
| 150 day DMA | 56.6 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.15 | 71.8 | 73.06 |
| 12 day EMA | 71.94 | 72.32 | 72.87 |
| 20 day EMA | 71.12 | 71.25 | 71.46 |
| 35 day EMA | 69.37 | 69.34 | 69.34 |
| 50 day EMA | 66.94 | 66.82 | 66.72 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 72.33 | 74.11 |
| 12 day SMA | 73.91 | 73.84 | 73.62 |
| 20 day SMA | 71.63 | 71.43 | 71.1 |
| 35 day SMA | 68.68 | 68.66 | 68.77 |
| 50 day SMA | 66.82 | 66.65 | 66.51 |
| 100 day SMA | 61.51 | 61.32 | 61.11 |
| 150 day SMA | 56.6 | 56.45 | 56.3 |
| 200 day SMA | 53.53 | 53.38 | 53.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.