Login or Join
HomepageMegasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 194.86 and 207.31
| Daily Target 1 | 185.62 |
| Daily Target 2 | 191.64 |
| Daily Target 3 | 198.07 |
| Daily Target 4 | 204.09 |
| Daily Target 5 | 210.52 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 197.66 (1.43%) | 192.05 | 192.05 - 204.50 | 0.8205 times | Wed 03 December 2025 | 194.88 (-2.19%) | 200.00 | 193.50 - 200.00 | 0.4147 times | Tue 02 December 2025 | 199.24 (-0.79%) | 201.10 | 195.00 - 204.89 | 0.8261 times | Mon 01 December 2025 | 200.82 (-3.33%) | 211.00 | 199.00 - 214.40 | 1.4478 times | Fri 28 November 2025 | 207.74 (4.06%) | 201.40 | 194.00 - 208.90 | 2.7577 times | Thu 27 November 2025 | 199.64 (5%) | 199.64 | 199.64 - 199.64 | 0.3691 times | Wed 26 November 2025 | 190.14 (5%) | 190.14 | 190.14 - 190.14 | 0.2619 times | Tue 25 November 2025 | 181.09 (5%) | 172.00 | 166.10 - 181.09 | 0.634 times | Mon 24 November 2025 | 172.47 (-4.35%) | 185.00 | 171.30 - 185.00 | 1.3089 times | Fri 21 November 2025 | 180.32 (-4.01%) | 190.97 | 178.45 - 190.97 | 1.1592 times | Thu 20 November 2025 | 187.85 (-1.29%) | 187.05 | 183.51 - 192.00 | 0.8092 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 183.68 and 206.03
| Weekly Target 1 | 179.02 |
| Weekly Target 2 | 188.34 |
| Weekly Target 3 | 201.37 |
| Weekly Target 4 | 210.69 |
| Weekly Target 5 | 223.72 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 197.66 (-4.85%) | 211.00 | 192.05 - 214.40 | 0.5984 times | Fri 28 November 2025 | 207.74 (15.21%) | 185.00 | 166.10 - 208.90 | 0.9091 times | Fri 21 November 2025 | 180.32 (-8.22%) | 195.50 | 178.45 - 203.80 | 0.7886 times | Fri 14 November 2025 | 196.46 (-6.52%) | 211.85 | 195.00 - 217.00 | 1.0498 times | Fri 07 November 2025 | 210.16 (33.62%) | 208.95 | 200.21 - 215.39 | 0.333 times | Fri 12 September 2025 | 157.28 (9.93%) | 146.40 | 146.40 - 165.60 | 1.4228 times | Fri 05 September 2025 | 143.07 (7.25%) | 132.40 | 126.73 - 144.90 | 0.7976 times | Fri 29 August 2025 | 133.40 (0.5%) | 130.80 | 130.80 - 146.32 | 1.5798 times | Fri 22 August 2025 | 132.73 (17.53%) | 114.95 | 109.45 - 133.30 | 1.1268 times | Thu 14 August 2025 | 112.93 (-4.39%) | 121.00 | 108.75 - 124.01 | 1.3941 times | Fri 08 August 2025 | 118.11 (1.9%) | 118.22 | 118.11 - 125.44 | 0.9523 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 183.68 and 206.03
| Monthly Target 1 | 179.02 |
| Monthly Target 2 | 188.34 |
| Monthly Target 3 | 201.37 |
| Monthly Target 4 | 210.69 |
| Monthly Target 5 | 223.72 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 197.66 (-4.85%) | 211.00 | 192.05 - 214.40 | 0.2086 times | Fri 28 November 2025 | 207.74 (32.08%) | 208.95 | 166.10 - 217.00 | 1.0739 times | Fri 12 September 2025 | 157.28 (17.9%) | 132.40 | 126.73 - 165.60 | 0.774 times | Fri 29 August 2025 | 133.40 (17.39%) | 115.91 | 108.75 - 146.32 | 1.7981 times | Thu 31 July 2025 | 113.64 (3.82%) | 109.46 | 95.53 - 113.64 | 0.7576 times | Mon 30 June 2025 | 109.46 (30.45%) | 83.89 | 79.50 - 109.46 | 1.8638 times | Fri 30 May 2025 | 83.91 (30.8%) | 64.45 | 61.00 - 87.44 | 1.1858 times | Wed 30 April 2025 | 64.15 (30.76%) | 50.01 | 50.01 - 74.08 | 0.6607 times | Fri 28 March 2025 | 49.06 (-13.75%) | 57.99 | 49.06 - 63.90 | 0.7975 times | Fri 28 February 2025 | 56.88 (-29.47%) | 76.70 | 56.86 - 82.40 | 0.8801 times | Fri 31 January 2025 | 80.65 (-5.47%) | 106.25 | 72.00 - 106.25 | 1.1725 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft MEGASOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 200.07 |
| 12 day DMA | 191.85 |
| 20 day DMA | 196.14 |
| 35 day DMA | 173.73 |
| 50 day DMA | 157.03 |
| 100 day DMA | 127.3 |
| 150 day DMA | 105.09 |
| 200 day DMA | 98.02 |
EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.23 | 197.02 | 198.09 |
| 12 day EMA | 193.96 | 193.29 | 193 |
| 20 day EMA | 187.94 | 186.92 | 186.08 |
| 35 day EMA | 173.86 | 172.46 | 171.14 |
| 50 day EMA | 157.23 | 155.58 | 153.98 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.07 | 200.46 | 199.52 |
| 12 day SMA | 191.85 | 191.95 | 192.3 |
| 20 day SMA | 196.14 | 194.12 | 192.48 |
| 35 day SMA | 173.73 | 171.71 | 169.65 |
| 50 day SMA | 157.03 | 155.3 | 153.59 |
| 100 day SMA | 127.3 | 126.11 | 124.91 |
| 150 day SMA | 105.09 | 104.15 | 103.25 |
| 200 day SMA | 98.02 | 97.37 | 96.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.