Login or Join
HomepageMegasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 179.87 and 184.87
| Daily Target 1 | 178.58 |
| Daily Target 2 | 181.16 |
| Daily Target 3 | 183.58 |
| Daily Target 4 | 186.16 |
| Daily Target 5 | 188.58 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 183.74 (1.11%) | 185.00 | 181.00 - 186.00 | 0.489 times | Thu 11 December 2025 | 181.72 (0.02%) | 183.00 | 176.10 - 185.90 | 0.6484 times | Wed 10 December 2025 | 181.69 (-3.92%) | 193.50 | 180.00 - 193.90 | 0.7053 times | Tue 09 December 2025 | 189.11 (0.64%) | 184.60 | 178.52 - 193.90 | 1.4914 times | Mon 08 December 2025 | 187.91 (-5%) | 197.25 | 187.91 - 199.99 | 1.026 times | Fri 05 December 2025 | 197.80 (0.07%) | 195.10 | 194.30 - 204.30 | 1.1568 times | Thu 04 December 2025 | 197.66 (1.43%) | 192.05 | 192.05 - 204.50 | 1.0482 times | Wed 03 December 2025 | 194.88 (-2.19%) | 200.00 | 193.50 - 200.00 | 0.5298 times | Tue 02 December 2025 | 199.24 (-0.79%) | 201.10 | 195.00 - 204.89 | 1.0554 times | Mon 01 December 2025 | 200.82 (-3.33%) | 211.00 | 199.00 - 214.40 | 1.8497 times | Fri 28 November 2025 | 207.74 (4.06%) | 201.40 | 194.00 - 208.90 | 3.5232 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 167.98 and 191.87
| Weekly Target 1 | 162.72 |
| Weekly Target 2 | 173.23 |
| Weekly Target 3 | 186.61 |
| Weekly Target 4 | 197.12 |
| Weekly Target 5 | 210.5 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 183.74 (-7.11%) | 197.25 | 176.10 - 199.99 | 0.6229 times | Fri 05 December 2025 | 197.80 (-4.78%) | 211.00 | 192.05 - 214.40 | 0.8057 times | Fri 28 November 2025 | 207.74 (15.21%) | 185.00 | 166.10 - 208.90 | 0.9732 times | Fri 21 November 2025 | 180.32 (-8.22%) | 195.50 | 178.45 - 203.80 | 0.8442 times | Fri 14 November 2025 | 196.46 (-6.52%) | 211.85 | 195.00 - 217.00 | 1.1237 times | Fri 07 November 2025 | 210.16 (33.62%) | 208.95 | 200.21 - 215.39 | 0.3564 times | Fri 12 September 2025 | 157.28 (9.93%) | 146.40 | 146.40 - 165.60 | 1.523 times | Fri 05 September 2025 | 143.07 (7.25%) | 132.40 | 126.73 - 144.90 | 0.8538 times | Fri 29 August 2025 | 133.40 (0.5%) | 130.80 | 130.80 - 146.32 | 1.691 times | Fri 22 August 2025 | 132.73 (17.53%) | 114.95 | 109.45 - 133.30 | 1.2062 times | Thu 14 August 2025 | 112.93 (-4.39%) | 121.00 | 108.75 - 124.01 | 1.4923 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 160.77 and 199.07
| Monthly Target 1 | 153.11 |
| Monthly Target 2 | 168.43 |
| Monthly Target 3 | 191.41333333333 |
| Monthly Target 4 | 206.73 |
| Monthly Target 5 | 229.71 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 183.74 (-11.55%) | 211.00 | 176.10 - 214.40 | 0.4536 times | Fri 28 November 2025 | 207.74 (32.08%) | 208.95 | 166.10 - 217.00 | 1.047 times | Fri 12 September 2025 | 157.28 (17.9%) | 132.40 | 126.73 - 165.60 | 0.7547 times | Fri 29 August 2025 | 133.40 (17.39%) | 115.91 | 108.75 - 146.32 | 1.7531 times | Thu 31 July 2025 | 113.64 (3.82%) | 109.46 | 95.53 - 113.64 | 0.7386 times | Mon 30 June 2025 | 109.46 (30.45%) | 83.89 | 79.50 - 109.46 | 1.8171 times | Fri 30 May 2025 | 83.91 (30.8%) | 64.45 | 61.00 - 87.44 | 1.1562 times | Wed 30 April 2025 | 64.15 (30.76%) | 50.01 | 50.01 - 74.08 | 0.6442 times | Fri 28 March 2025 | 49.06 (-13.75%) | 57.99 | 49.06 - 63.90 | 0.7775 times | Fri 28 February 2025 | 56.88 (-29.47%) | 76.70 | 56.86 - 82.40 | 0.858 times | Fri 31 January 2025 | 80.65 (-5.47%) | 106.25 | 72.00 - 106.25 | 1.1432 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft MEGASOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 184.83 |
| 12 day DMA | 193.5 |
| 20 day DMA | 191.11 |
| 35 day DMA | 182.39 |
| 50 day DMA | 165.23 |
| 100 day DMA | 133.47 |
| 150 day DMA | 110.28 |
| 200 day DMA | 101.49 |
EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.59 | 186.52 | 188.92 |
| 12 day EMA | 188.77 | 189.69 | 191.14 |
| 20 day EMA | 187.13 | 187.49 | 188.1 |
| 35 day EMA | 175.75 | 175.28 | 174.9 |
| 50 day EMA | 163.42 | 162.59 | 161.81 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.83 | 187.65 | 190.83 |
| 12 day SMA | 193.5 | 194.03 | 193.98 |
| 20 day SMA | 191.11 | 191.74 | 192.7 |
| 35 day SMA | 182.39 | 180.77 | 179.38 |
| 50 day SMA | 165.23 | 163.96 | 162.79 |
| 100 day SMA | 133.47 | 132.5 | 131.52 |
| 150 day SMA | 110.28 | 109.47 | 108.66 |
| 200 day SMA | 101.49 | 100.94 | 100.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.