Login or Join
HomepageMegasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 199.66 and 214.31
| Daily Target 1 | 188.09 |
| Daily Target 2 | 196.58 |
| Daily Target 3 | 202.74 |
| Daily Target 4 | 211.23 |
| Daily Target 5 | 217.39 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.07 (1.37%) | 200.90 | 194.25 - 208.90 | 3.372 times | Wed 24 December 2025 | 202.29 (5%) | 202.29 | 202.29 - 202.29 | 0.8686 times | Tue 23 December 2025 | 192.66 (5%) | 192.66 | 192.66 - 192.66 | 0.6927 times | Mon 22 December 2025 | 183.49 (5%) | 183.49 | 183.49 - 183.49 | 0.3561 times | Fri 19 December 2025 | 174.76 (2.49%) | 171.00 | 171.00 - 177.00 | 0.8047 times | Thu 18 December 2025 | 170.52 (-4%) | 175.10 | 170.00 - 178.00 | 1.2499 times | Wed 17 December 2025 | 177.63 (0.06%) | 178.00 | 176.12 - 180.00 | 0.5765 times | Tue 16 December 2025 | 177.52 (-2.41%) | 182.75 | 173.55 - 186.70 | 0.8823 times | Mon 15 December 2025 | 181.91 (-1%) | 183.50 | 181.00 - 187.00 | 0.6341 times | Sat 13 December 2025 | 183.74 (1.11%) | 185.00 | 181.00 - 186.00 | 0.5633 times | Thu 11 December 2025 | 181.72 (0.02%) | 183.00 | 176.10 - 185.90 | 0.747 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 194.28 and 219.69
| Weekly Target 1 | 173.74 |
| Weekly Target 2 | 189.41 |
| Weekly Target 3 | 199.15333333333 |
| Weekly Target 4 | 214.82 |
| Weekly Target 5 | 224.56 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.07 (17.34%) | 183.49 | 183.49 - 208.90 | 0.7929 times | Fri 19 December 2025 | 174.76 (-4.89%) | 183.50 | 170.00 - 187.00 | 0.6217 times | Sat 13 December 2025 | 183.74 (-7.11%) | 197.25 | 176.10 - 199.99 | 0.7529 times | Fri 05 December 2025 | 197.80 (-4.78%) | 211.00 | 192.05 - 214.40 | 0.9739 times | Fri 28 November 2025 | 207.74 (15.21%) | 185.00 | 166.10 - 208.90 | 1.1763 times | Fri 21 November 2025 | 180.32 (-8.22%) | 195.50 | 178.45 - 203.80 | 1.0204 times | Fri 14 November 2025 | 196.46 (-6.52%) | 211.85 | 195.00 - 217.00 | 1.3582 times | Fri 07 November 2025 | 210.16 (33.62%) | 208.95 | 200.21 - 215.39 | 0.4308 times | Fri 12 September 2025 | 157.28 (9.93%) | 146.40 | 146.40 - 165.60 | 1.8408 times | Fri 05 September 2025 | 143.07 (7.25%) | 132.40 | 126.73 - 144.90 | 1.032 times | Fri 29 August 2025 | 133.40 (0.5%) | 130.80 | 130.80 - 146.32 | 2.044 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 165.34 and 209.74
| Monthly Target 1 | 152.09 |
| Monthly Target 2 | 178.58 |
| Monthly Target 3 | 196.49 |
| Monthly Target 4 | 222.98 |
| Monthly Target 5 | 240.89 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.07 (-1.29%) | 211.00 | 170.00 - 214.40 | 0.7957 times | Fri 28 November 2025 | 207.74 (32.08%) | 208.95 | 166.10 - 217.00 | 1.0095 times | Fri 12 September 2025 | 157.28 (17.9%) | 132.40 | 126.73 - 165.60 | 0.7276 times | Fri 29 August 2025 | 133.40 (17.39%) | 115.91 | 108.75 - 146.32 | 1.6902 times | Thu 31 July 2025 | 113.64 (3.82%) | 109.46 | 95.53 - 113.64 | 0.7121 times | Mon 30 June 2025 | 109.46 (30.45%) | 83.89 | 79.50 - 109.46 | 1.752 times | Fri 30 May 2025 | 83.91 (30.8%) | 64.45 | 61.00 - 87.44 | 1.1147 times | Wed 30 April 2025 | 64.15 (30.76%) | 50.01 | 50.01 - 74.08 | 0.6211 times | Fri 28 March 2025 | 49.06 (-13.75%) | 57.99 | 49.06 - 63.90 | 0.7497 times | Fri 28 February 2025 | 56.88 (-29.47%) | 76.70 | 56.86 - 82.40 | 0.8273 times | Fri 31 January 2025 | 80.65 (-5.47%) | 106.25 | 72.00 - 106.25 | 1.1022 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft MEGASOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 191.65 |
| 12 day DMA | 184.42 |
| 20 day DMA | 189.41 |
| 35 day DMA | 191.73 |
| 50 day DMA | 177.37 |
| 100 day DMA | 141.93 |
| 150 day DMA | 118.06 |
| 200 day DMA | 105.99 |
EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.82 | 189.7 | 183.4 |
| 12 day EMA | 189.2 | 186.32 | 183.42 |
| 20 day EMA | 187.32 | 185.45 | 183.68 |
| 35 day EMA | 180.12 | 178.65 | 177.26 |
| 50 day EMA | 174.06 | 172.79 | 171.59 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.65 | 184.74 | 179.81 |
| 12 day SMA | 184.42 | 183.09 | 181.89 |
| 20 day SMA | 189.41 | 189.14 | 188.53 |
| 35 day SMA | 191.73 | 190.37 | 189.22 |
| 50 day SMA | 177.37 | 175.81 | 174.22 |
| 100 day SMA | 141.93 | 140.92 | 139.91 |
| 150 day SMA | 118.06 | 117.05 | 116.06 |
| 200 day SMA | 105.99 | 105.39 | 104.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.