Login or Join
HomepageMegasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 55.24 and 55.24
| Daily Target 1 | 55.24 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 55.24 |
| Daily Target 4 | 55.24 |
| Daily Target 5 | 55.24 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 55.24 (1.99%) | 55.24 | 55.24 - 55.24 | 0.034 times |
| Mon 07 April 2025 | 54.16 (2%) | 54.16 | 54.16 - 54.16 | 1.4916 times |
| Fri 04 April 2025 | 53.10 (2%) | 52.00 | 52.00 - 53.10 | 0.5859 times |
| Thu 03 April 2025 | 52.06 (2%) | 52.06 | 52.06 - 52.06 | 0.7594 times |
| Wed 02 April 2025 | 51.04 (2%) | 51.04 | 51.04 - 51.04 | 0.0747 times |
| Tue 01 April 2025 | 50.04 (2%) | 50.01 | 50.01 - 50.04 | 0.0758 times |
| Fri 28 March 2025 | 49.06 (-3.99%) | 51.07 | 49.06 - 51.07 | 1.1975 times |
| Wed 26 March 2025 | 51.10 (-1.62%) | 50.93 | 50.90 - 51.10 | 1.8947 times |
| Tue 25 March 2025 | 51.94 (-2%) | 53.50 | 51.94 - 53.50 | 1.456 times |
| Mon 24 March 2025 | 53.00 (-1.85%) | 52.92 | 52.92 - 53.00 | 2.4304 times |
| Fri 21 March 2025 | 54.00 (1.39%) | 54.00 | 54.00 - 54.32 | 1.3031 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 54.7 and 55.78
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 54.88 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 55.24 (4.03%) | 54.16 | 54.16 - 55.24 | 0.2802 times |
| Fri 04 April 2025 | 53.10 (8.23%) | 50.01 | 50.01 - 53.10 | 0.2747 times |
| Fri 28 March 2025 | 49.06 (-9.15%) | 52.92 | 49.06 - 53.50 | 1.2816 times |
| Fri 21 March 2025 | 54.00 (-4.78%) | 55.57 | 53.26 - 55.57 | 0.8635 times |
| Thu 13 March 2025 | 56.71 (-7.25%) | 60.15 | 56.71 - 63.90 | 0.8059 times |
| Fri 07 March 2025 | 61.14 (7.49%) | 57.99 | 51.32 - 61.14 | 1.5391 times |
| Fri 28 February 2025 | 56.88 (-7.72%) | 61.90 | 56.86 - 62.90 | 0.8006 times |
| Fri 21 February 2025 | 61.64 (-4.06%) | 65.53 | 59.00 - 65.53 | 1.5476 times |
| Fri 14 February 2025 | 64.25 (-19.62%) | 78.30 | 63.54 - 78.99 | 1.8004 times |
| Fri 07 February 2025 | 79.93 (-0.89%) | 76.70 | 75.50 - 82.40 | 0.8064 times |
| Fri 31 January 2025 | 80.65 (1.91%) | 78.70 | 72.00 - 81.90 | 1.365 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 52.63 and 57.86
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 51.75 |
| Monthly Target 3 | 53.496666666667 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 55.24 (12.6%) | 50.01 | 50.01 - 55.24 | 0.0822 times |
| Fri 28 March 2025 | 49.06 (-13.75%) | 57.99 | 49.06 - 63.90 | 0.665 times |
| Fri 28 February 2025 | 56.88 (-29.47%) | 76.70 | 56.86 - 82.40 | 0.7339 times |
| Fri 31 January 2025 | 80.65 (-5.47%) | 106.25 | 72.00 - 106.25 | 0.9777 times |
| Mon 30 December 2024 | 85.32 (19.85%) | 70.60 | 68.51 - 98.65 | 1.9809 times |
| Fri 29 November 2024 | 71.19 (3.25%) | 71.70 | 66.50 - 80.02 | 1.3273 times |
| Thu 31 October 2024 | 68.95 (-0.86%) | 66.00 | 61.01 - 72.49 | 0.9524 times |
| Fri 16 February 2024 | 69.55 (17.19%) | 60.25 | 59.50 - 75.00 | 0.8121 times |
| Wed 31 January 2024 | 59.35 (-11.62%) | 68.45 | 56.65 - 71.00 | 1.3197 times |
| Fri 29 December 2023 | 67.15 (34.3%) | 49.00 | 47.00 - 67.15 | 1.1488 times |
| Thu 30 November 2023 | 50.00 (11.73%) | 44.60 | 43.30 - 54.10 | 0.9322 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft MEGASOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 52.33 |
| 20 day DMA | 54.47 |
| 35 day DMA | 56.81 |
| 50 day DMA | 63.01 |
| 100 day DMA | 70.02 |
| 150 day DMA | 68.33 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 52.67 | 51.93 |
| 12 day EMA | 53.35 | 53.01 | 52.8 |
| 20 day EMA | 54.74 | 54.69 | 54.75 |
| 35 day EMA | 59.33 | 59.57 | 59.89 |
| 50 day EMA | 63.97 | 64.33 | 64.74 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 52.08 | 51.06 |
| 12 day SMA | 52.33 | 52.26 | 52.28 |
| 20 day SMA | 54.47 | 54.62 | 54.68 |
| 35 day SMA | 56.81 | 57.19 | 57.71 |
| 50 day SMA | 63.01 | 63.55 | 64.21 |
| 100 day SMA | 70.02 | 70.15 | 70.27 |
| 150 day SMA | 68.33 | 68.41 | 68.49 |
| 200 day SMA | 63.88 | 63.85 | 63.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.