Login or Join
HomepageMegasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 172.88 and 178.88
| Daily Target 1 | 168.25 |
| Daily Target 2 | 171.51 |
| Daily Target 3 | 174.25333333333 |
| Daily Target 4 | 177.51 |
| Daily Target 5 | 180.25 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.76 (2.49%) | 171.00 | 171.00 - 177.00 | 0.8775 times | Thu 18 December 2025 | 170.52 (-4%) | 175.10 | 170.00 - 178.00 | 1.363 times | Wed 17 December 2025 | 177.63 (0.06%) | 178.00 | 176.12 - 180.00 | 0.6286 times | Tue 16 December 2025 | 177.52 (-2.41%) | 182.75 | 173.55 - 186.70 | 0.9621 times | Mon 15 December 2025 | 181.91 (-1%) | 183.50 | 181.00 - 187.00 | 0.6915 times | Sat 13 December 2025 | 183.74 (1.11%) | 185.00 | 181.00 - 186.00 | 0.6143 times | Thu 11 December 2025 | 181.72 (0.02%) | 183.00 | 176.10 - 185.90 | 0.8146 times | Wed 10 December 2025 | 181.69 (-3.92%) | 193.50 | 180.00 - 193.90 | 0.8861 times | Tue 09 December 2025 | 189.11 (0.64%) | 184.60 | 178.52 - 193.90 | 1.8735 times | Mon 08 December 2025 | 187.91 (-5%) | 197.25 | 187.91 - 199.99 | 1.2889 times | Fri 05 December 2025 | 197.80 (0.07%) | 195.10 | 194.30 - 204.30 | 1.4532 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 163.88 and 180.88
| Weekly Target 1 | 160.25 |
| Weekly Target 2 | 167.51 |
| Weekly Target 3 | 177.25333333333 |
| Weekly Target 4 | 184.51 |
| Weekly Target 5 | 194.25 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.76 (-4.89%) | 183.50 | 170.00 - 187.00 | 0.5526 times | Sat 13 December 2025 | 183.74 (-7.11%) | 197.25 | 176.10 - 199.99 | 0.6692 times | Fri 05 December 2025 | 197.80 (-4.78%) | 211.00 | 192.05 - 214.40 | 0.8656 times | Fri 28 November 2025 | 207.74 (15.21%) | 185.00 | 166.10 - 208.90 | 1.0455 times | Fri 21 November 2025 | 180.32 (-8.22%) | 195.50 | 178.45 - 203.80 | 0.9069 times | Fri 14 November 2025 | 196.46 (-6.52%) | 211.85 | 195.00 - 217.00 | 1.2072 times | Fri 07 November 2025 | 210.16 (33.62%) | 208.95 | 200.21 - 215.39 | 0.3829 times | Fri 12 September 2025 | 157.28 (9.93%) | 146.40 | 146.40 - 165.60 | 1.6362 times | Fri 05 September 2025 | 143.07 (7.25%) | 132.40 | 126.73 - 144.90 | 0.9172 times | Fri 29 August 2025 | 133.40 (0.5%) | 130.80 | 130.80 - 146.32 | 1.8167 times | Fri 22 August 2025 | 132.73 (17.53%) | 114.95 | 109.45 - 133.30 | 1.2958 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 150.18 and 194.58
| Monthly Target 1 | 141.99 |
| Monthly Target 2 | 158.37 |
| Monthly Target 3 | 186.38666666667 |
| Monthly Target 4 | 202.77 |
| Monthly Target 5 | 230.79 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.76 (-15.88%) | 211.00 | 170.00 - 214.40 | 0.607 times | Fri 28 November 2025 | 207.74 (32.08%) | 208.95 | 166.10 - 217.00 | 1.0302 times | Fri 12 September 2025 | 157.28 (17.9%) | 132.40 | 126.73 - 165.60 | 0.7425 times | Fri 29 August 2025 | 133.40 (17.39%) | 115.91 | 108.75 - 146.32 | 1.7249 times | Thu 31 July 2025 | 113.64 (3.82%) | 109.46 | 95.53 - 113.64 | 0.7267 times | Mon 30 June 2025 | 109.46 (30.45%) | 83.89 | 79.50 - 109.46 | 1.7879 times | Fri 30 May 2025 | 83.91 (30.8%) | 64.45 | 61.00 - 87.44 | 1.1376 times | Wed 30 April 2025 | 64.15 (30.76%) | 50.01 | 50.01 - 74.08 | 0.6338 times | Fri 28 March 2025 | 49.06 (-13.75%) | 57.99 | 49.06 - 63.90 | 0.7651 times | Fri 28 February 2025 | 56.88 (-29.47%) | 76.70 | 56.86 - 82.40 | 0.8443 times | Fri 31 January 2025 | 80.65 (-5.47%) | 106.25 | 72.00 - 106.25 | 1.1248 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft MEGASOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 176.47 |
| 12 day DMA | 183.5 |
| 20 day DMA | 187.4 |
| 35 day DMA | 187.46 |
| 50 day DMA | 171.26 |
| 100 day DMA | 138.04 |
| 150 day DMA | 114.27 |
| 200 day DMA | 103.84 |
EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.41 | 177.24 | 180.6 |
| 12 day EMA | 181.42 | 182.63 | 184.83 |
| 20 day EMA | 182.73 | 183.57 | 184.94 |
| 35 day EMA | 175.42 | 175.46 | 175.75 |
| 50 day EMA | 167.24 | 166.93 | 166.78 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.47 | 178.26 | 180.5 |
| 12 day SMA | 183.5 | 185.17 | 187.57 |
| 20 day SMA | 187.4 | 187.68 | 188.54 |
| 35 day SMA | 187.46 | 186.75 | 185.97 |
| 50 day SMA | 171.26 | 170.02 | 168.9 |
| 100 day SMA | 138.04 | 137.17 | 136.33 |
| 150 day SMA | 114.27 | 113.47 | 112.7 |
| 200 day SMA | 103.84 | 103.42 | 102.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.