Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 193.76 and 200.14
| Daily Target 1 | 192.25 |
| Daily Target 2 | 195.27 |
| Daily Target 3 | 198.63333333333 |
| Daily Target 4 | 201.65 |
| Daily Target 5 | 205.01 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 198.28 (-0.16%) | 199.73 | 195.62 - 202.00 | 0.2767 times |
| Thu 03 April 2025 | 198.60 (-0.95%) | 201.68 | 197.02 - 205.33 | 0.4196 times |
| Wed 02 April 2025 | 200.50 (1.9%) | 196.12 | 196.12 - 208.03 | 0.2222 times |
| Tue 01 April 2025 | 196.76 (1.02%) | 197.40 | 193.17 - 201.49 | 0.2743 times |
| Fri 28 March 2025 | 194.77 (1.38%) | 193.49 | 191.75 - 210.40 | 2.7773 times |
| Thu 27 March 2025 | 192.12 (-6.16%) | 203.00 | 189.64 - 204.00 | 1.0277 times |
| Wed 26 March 2025 | 204.74 (-2.39%) | 209.58 | 201.50 - 209.79 | 0.6429 times |
| Tue 25 March 2025 | 209.75 (-0.6%) | 210.80 | 209.50 - 217.78 | 3.672 times |
| Mon 24 March 2025 | 211.01 (0.87%) | 208.05 | 208.05 - 214.81 | 0.4386 times |
| Fri 21 March 2025 | 209.18 (0.45%) | 209.89 | 204.06 - 212.38 | 0.2488 times |
| Thu 20 March 2025 | 208.25 (-0.48%) | 209.77 | 206.39 - 213.57 | 1.2578 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 195.73 and 210.59
| Weekly Target 1 | 184.97 |
| Weekly Target 2 | 191.62 |
| Weekly Target 3 | 199.82666666667 |
| Weekly Target 4 | 206.48 |
| Weekly Target 5 | 214.69 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 198.28 (1.8%) | 197.40 | 193.17 - 208.03 | 0.2156 times |
| Fri 28 March 2025 | 194.77 (-6.89%) | 208.05 | 189.64 - 217.78 | 1.547 times |
| Fri 21 March 2025 | 209.18 (0.66%) | 215.00 | 204.06 - 215.00 | 0.6137 times |
| Thu 13 March 2025 | 207.80 (-7.14%) | 215.60 | 204.61 - 229.80 | 0.4773 times |
| Fri 07 March 2025 | 223.78 (8.03%) | 210.25 | 205.00 - 229.00 | 1.4556 times |
| Fri 28 February 2025 | 207.14 (-10.35%) | 230.00 | 205.60 - 234.50 | 0.364 times |
| Fri 21 February 2025 | 231.06 (-5.85%) | 253.99 | 223.01 - 253.99 | 0.6961 times |
| Fri 14 February 2025 | 245.42 (-1.07%) | 252.00 | 245.00 - 252.00 | 0.3543 times |
| Fri 07 February 2025 | 248.07 (-0.72%) | 257.90 | 242.02 - 257.90 | 0.233 times |
| Fri 31 January 2025 | 249.88 (1.81%) | 239.00 | 224.00 - 279.40 | 4.0433 times |
| Fri 24 January 2025 | 245.44 (-6.38%) | 263.24 | 241.10 - 283.00 | 0.7357 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 195.73 and 210.59
| Monthly Target 1 | 184.97 |
| Monthly Target 2 | 191.62 |
| Monthly Target 3 | 199.82666666667 |
| Monthly Target 4 | 206.48 |
| Monthly Target 5 | 214.69 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 198.28 (1.8%) | 197.40 | 193.17 - 208.03 | 0.0525 times |
| Fri 28 March 2025 | 194.77 (-5.97%) | 210.25 | 189.64 - 229.80 | 0.9967 times |
| Fri 28 February 2025 | 207.14 (-17.1%) | 257.90 | 205.60 - 257.90 | 0.4011 times |
| Fri 31 January 2025 | 249.88 (11.58%) | 226.85 | 221.35 - 310.50 | 2.6362 times |
| Tue 31 December 2024 | 223.95 (2.03%) | 221.21 | 216.00 - 249.50 | 0.9494 times |
| Fri 29 November 2024 | 219.50 (-12.41%) | 251.00 | 218.00 - 259.95 | 0.3449 times |
| Thu 31 October 2024 | 250.60 (-11.01%) | 283.10 | 226.40 - 296.00 | 0.8967 times |
| Mon 30 September 2024 | 281.60 (-4.14%) | 294.25 | 265.10 - 330.00 | 1.2152 times |
| Fri 30 August 2024 | 293.75 (-2.84%) | 303.00 | 280.20 - 321.00 | 0.5087 times |
| Wed 31 July 2024 | 302.35 (19.52%) | 253.25 | 248.00 - 374.50 | 1.9986 times |
| Fri 28 June 2024 | 252.98 (2.11%) | 258.00 | 215.00 - 266.00 | 0.3858 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 197.78 |
| 12 day DMA | 202.77 |
| 20 day DMA | 206.75 |
| 35 day DMA | 215.71 |
| 50 day DMA | 224.85 |
| 100 day DMA | 233.55 |
| 150 day DMA | 245.24 |
| 200 day DMA | 255.52 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.89 | 199.2 | 199.5 |
| 12 day EMA | 202.25 | 202.97 | 203.76 |
| 20 day EMA | 206.73 | 207.62 | 208.57 |
| 35 day EMA | 216.19 | 217.24 | 218.34 |
| 50 day EMA | 225.42 | 226.53 | 227.67 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.78 | 196.55 | 197.78 |
| 12 day SMA | 202.77 | 203.63 | 204.61 |
| 20 day SMA | 206.75 | 207.61 | 208.23 |
| 35 day SMA | 215.71 | 217.11 | 218.46 |
| 50 day SMA | 224.85 | 226.2 | 227.62 |
| 100 day SMA | 233.55 | 233.99 | 234.47 |
| 150 day SMA | 245.24 | 245.92 | 246.6 |
| 200 day SMA | 255.52 | 255.85 | 256.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.