Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 336.73 and 346.13
| Daily Target 1 | 329.9 |
| Daily Target 2 | 334.15 |
| Daily Target 3 | 339.3 |
| Daily Target 4 | 343.55 |
| Daily Target 5 | 348.7 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 338.40 (-0.7%) | 335.15 | 335.05 - 344.45 | 0.0812 times | Fri 24 July 2026 | 340.80 (-1.23%) | 340.05 | 334.00 - 344.90 | 0.2102 times | Thu 23 July 2026 | 345.05 (-0.93%) | 345.00 | 343.45 - 353.20 | 0.3012 times | Wed 22 July 2026 | 348.30 (-0.21%) | 363.00 | 347.00 - 363.00 | 0.1734 times | Tue 21 July 2026 | 349.05 (2.96%) | 350.75 | 337.10 - 355.00 | 0.8072 times | Mon 20 July 2026 | 339.00 (0.49%) | 340.15 | 335.25 - 342.50 | 0.2385 times | Fri 17 July 2026 | 337.35 (2.99%) | 330.00 | 323.00 - 347.95 | 1.6463 times | Thu 16 July 2026 | 327.55 (-5.28%) | 345.40 | 317.00 - 345.40 | 4.2307 times | Wed 15 July 2026 | 345.80 (-6.03%) | 368.00 | 340.25 - 371.90 | 0.9436 times | Tue 14 July 2026 | 368.00 (0.42%) | 367.40 | 356.60 - 372.95 | 1.3678 times | Mon 13 July 2026 | 366.45 (-4.41%) | 384.35 | 359.10 - 392.00 | 8.0039 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 336.73 and 346.13
| Weekly Target 1 | 329.9 |
| Weekly Target 2 | 334.15 |
| Weekly Target 3 | 339.3 |
| Weekly Target 4 | 343.55 |
| Weekly Target 5 | 348.7 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 338.40 (-0.7%) | 335.15 | 335.05 - 344.45 | 0.0067 times | Fri 24 July 2026 | 340.80 (1.02%) | 340.15 | 334.00 - 363.00 | 0.1431 times | Fri 17 July 2026 | 337.35 (-12%) | 384.35 | 317.00 - 392.00 | 1.3392 times | Fri 10 July 2026 | 383.35 (4.54%) | 364.10 | 353.90 - 386.00 | 0.9584 times | Fri 03 July 2026 | 366.70 (4.22%) | 351.85 | 347.55 - 374.75 | 1.7555 times | Thu 25 June 2026 | 351.85 (5.34%) | 333.00 | 327.25 - 355.00 | 0.9484 times | Fri 19 June 2026 | 334.00 (3.81%) | 324.00 | 310.60 - 336.20 | 1.5731 times | Fri 12 June 2026 | 321.75 (4.31%) | 300.40 | 288.60 - 328.50 | 1.78 times | Fri 05 June 2026 | 308.45 (9.75%) | 272.25 | 272.25 - 317.15 | 0.6651 times | Fri 29 May 2026 | 281.05 (-10.54%) | 316.00 | 270.00 - 316.00 | 0.8305 times | Fri 22 May 2026 | 314.15 (2.33%) | 307.00 | 296.80 - 322.00 | 1.2862 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 290.2 and 365.2
| Monthly Target 1 | 274.13 |
| Monthly Target 2 | 306.27 |
| Monthly Target 3 | 349.13333333333 |
| Monthly Target 4 | 381.27 |
| Monthly Target 5 | 424.13 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 338.40 (-7.07%) | 364.50 | 317.00 - 392.00 | 1.3951 times | Tue 30 June 2026 | 364.15 (29.57%) | 272.25 | 272.25 - 366.00 | 2.1426 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.3021 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.085 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.7104 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0644 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.387 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 2.2769 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.315 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.3214 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.3355 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 344.32 |
| 12 day DMA | 349.09 |
| 20 day DMA | 356.21 |
| 35 day DMA | 341.79 |
| 50 day DMA | 329.61 |
| 100 day DMA | 297.69 |
| 150 day DMA | 276.83 |
| 200 day DMA | 272.91 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.3 | 344.25 | 345.97 |
| 12 day EMA | 346.56 | 348.04 | 349.36 |
| 20 day EMA | 346.63 | 347.5 | 348.2 |
| 35 day EMA | 339.4 | 339.46 | 339.38 |
| 50 day EMA | 329.02 | 328.64 | 328.14 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.32 | 344.44 | 343.75 |
| 12 day SMA | 349.09 | 352.16 | 353.75 |
| 20 day SMA | 356.21 | 356.88 | 357.09 |
| 35 day SMA | 341.79 | 340.81 | 339.96 |
| 50 day SMA | 329.61 | 329.12 | 328.32 |
| 100 day SMA | 297.69 | 296.44 | 295.71 |
| 150 day SMA | 276.83 | 276.14 | 275.38 |
| 200 day SMA | 272.91 | 272.45 | 271.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.