Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 235.8 and 250.35
| Daily Target 1 | 232.98 |
| Daily Target 2 | 238.62 |
| Daily Target 3 | 247.53333333333 |
| Daily Target 4 | 253.17 |
| Daily Target 5 | 262.08 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 244.25 (-2.32%) | 254.70 | 241.90 - 256.45 | 0.4322 times |
| Wed 11 June 2025 | 250.05 (0.1%) | 254.35 | 248.40 - 254.35 | 0.1252 times |
| Tue 10 June 2025 | 249.80 (-3.16%) | 264.70 | 246.20 - 265.00 | 0.6674 times |
| Mon 09 June 2025 | 257.95 (0.74%) | 256.05 | 250.55 - 260.00 | 0.8938 times |
| Fri 06 June 2025 | 256.05 (0.63%) | 259.60 | 248.15 - 262.20 | 1.2207 times |
| Thu 05 June 2025 | 254.45 (5.1%) | 249.35 | 242.30 - 260.00 | 1.3546 times |
| Wed 04 June 2025 | 242.10 (-3.1%) | 245.75 | 230.05 - 249.70 | 2.9019 times |
| Tue 03 June 2025 | 249.85 (0.04%) | 252.45 | 249.05 - 253.95 | 0.5639 times |
| Mon 02 June 2025 | 249.75 (-3.32%) | 264.95 | 247.80 - 264.95 | 0.9372 times |
| Fri 30 May 2025 | 258.33 (0.02%) | 265.00 | 254.16 - 265.00 | 0.9031 times |
| Thu 29 May 2025 | 258.28 (2.35%) | 248.20 | 248.20 - 259.80 | 0.7876 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 231.53 and 254.63
| Weekly Target 1 | 227.28 |
| Weekly Target 2 | 235.77 |
| Weekly Target 3 | 250.38333333333 |
| Weekly Target 4 | 258.87 |
| Weekly Target 5 | 273.48 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 244.25 (-4.61%) | 256.05 | 241.90 - 265.00 | 0.4775 times |
| Fri 06 June 2025 | 256.05 (-0.88%) | 264.95 | 230.05 - 264.95 | 1.5729 times |
| Fri 30 May 2025 | 258.33 (3.12%) | 253.50 | 248.02 - 265.00 | 0.6076 times |
| Fri 23 May 2025 | 250.52 (9.25%) | 229.77 | 229.76 - 271.45 | 1.1732 times |
| Fri 16 May 2025 | 229.31 (11.48%) | 215.00 | 211.96 - 231.00 | 3.1986 times |
| Fri 09 May 2025 | 205.70 (1.3%) | 207.00 | 187.61 - 215.00 | 1.5363 times |
| Fri 02 May 2025 | 203.07 (-3.79%) | 206.00 | 201.05 - 215.49 | 0.2751 times |
| Fri 25 April 2025 | 211.06 (1.35%) | 212.87 | 204.54 - 217.80 | 0.532 times |
| Thu 17 April 2025 | 208.24 (2.81%) | 208.00 | 204.11 - 214.39 | 0.4054 times |
| Fri 11 April 2025 | 202.55 (2.15%) | 189.05 | 189.05 - 211.98 | 0.2213 times |
| Fri 04 April 2025 | 198.28 (1.8%) | 197.40 | 193.17 - 208.03 | 0.4838 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 219.68 and 254.63
| Monthly Target 1 | 211.48 |
| Monthly Target 2 | 227.87 |
| Monthly Target 3 | 246.43333333333 |
| Monthly Target 4 | 262.82 |
| Monthly Target 5 | 281.38 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 244.25 (-5.45%) | 264.95 | 230.05 - 265.00 | 0.2594 times |
| Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.8369 times |
| Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.23 times |
| Fri 28 March 2025 | 194.77 (-5.97%) | 210.25 | 189.64 - 229.80 | 1.162 times |
| Fri 28 February 2025 | 207.14 (-17.1%) | 257.90 | 205.60 - 257.90 | 0.4676 times |
| Fri 31 January 2025 | 249.88 (11.58%) | 226.85 | 221.35 - 310.50 | 3.0733 times |
| Tue 31 December 2024 | 223.95 (2.03%) | 221.21 | 216.00 - 249.50 | 1.1068 times |
| Fri 29 November 2024 | 219.50 (-12.41%) | 251.00 | 218.00 - 259.95 | 0.402 times |
| Thu 31 October 2024 | 250.60 (-11.01%) | 283.10 | 226.40 - 296.00 | 1.0453 times |
| Mon 30 September 2024 | 281.60 (-4.14%) | 294.25 | 265.10 - 330.00 | 1.4166 times |
| Fri 30 August 2024 | 293.75 (-2.84%) | 303.00 | 280.20 - 321.00 | 0.593 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 251.62 |
| 12 day DMA | 251.94 |
| 20 day DMA | 251.81 |
| 35 day DMA | 234.01 |
| 50 day DMA | 224.9 |
| 100 day DMA | 228.21 |
| 150 day DMA | 232.27 |
| 200 day DMA | 242.72 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.35 | 251.9 | 252.83 |
| 12 day EMA | 249.72 | 250.72 | 250.84 |
| 20 day EMA | 245.93 | 246.11 | 245.7 |
| 35 day EMA | 237.42 | 237.02 | 236.25 |
| 50 day EMA | 225.91 | 225.16 | 224.14 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.62 | 253.66 | 252.07 |
| 12 day SMA | 251.94 | 252.73 | 252.87 |
| 20 day SMA | 251.81 | 250.51 | 249.11 |
| 35 day SMA | 234.01 | 233.13 | 232 |
| 50 day SMA | 224.9 | 223.86 | 222.95 |
| 100 day SMA | 228.21 | 228.4 | 228.46 |
| 150 day SMA | 232.27 | 232.31 | 232.27 |
| 200 day SMA | 242.72 | 243.01 | 243.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.