Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 278.03 and 290.48
| Daily Target 1 | 268.72 |
| Daily Target 2 | 274.88 |
| Daily Target 3 | 281.16666666667 |
| Daily Target 4 | 287.33 |
| Daily Target 5 | 293.62 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 281.05 (0%) | 279.45 | 275.00 - 287.45 | 0.1038 times | Wed 27 May 2026 | 281.05 (0.27%) | 272.10 | 272.10 - 288.90 | 0.1461 times | Tue 26 May 2026 | 280.30 (-3.43%) | 305.00 | 270.00 - 305.00 | 1.0714 times | Mon 25 May 2026 | 290.25 (-7.61%) | 316.00 | 284.05 - 316.00 | 2.5534 times | Fri 22 May 2026 | 314.15 (1.72%) | 298.25 | 298.25 - 322.00 | 2.1952 times | Thu 21 May 2026 | 308.85 (-1.73%) | 317.75 | 300.15 - 318.30 | 1.8999 times | Wed 20 May 2026 | 314.30 (-1.24%) | 319.00 | 310.15 - 319.55 | 0.2317 times | Tue 19 May 2026 | 318.25 (3.43%) | 310.15 | 305.05 - 320.00 | 1.3478 times | Mon 18 May 2026 | 307.70 (0.23%) | 307.00 | 296.80 - 315.00 | 0.3264 times | Fri 15 May 2026 | 307.00 (0.2%) | 313.65 | 303.00 - 314.00 | 0.1243 times | Thu 14 May 2026 | 306.40 (-2.44%) | 315.00 | 304.55 - 315.00 | 0.5659 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 252.53 and 298.53
| Weekly Target 1 | 243.02 |
| Weekly Target 2 | 262.03 |
| Weekly Target 3 | 289.01666666667 |
| Weekly Target 4 | 308.03 |
| Weekly Target 5 | 335.02 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 281.05 (-10.54%) | 316.00 | 270.00 - 316.00 | 1.1975 times | Fri 22 May 2026 | 314.15 (2.33%) | 307.00 | 296.80 - 322.00 | 1.8546 times | Fri 15 May 2026 | 307.00 (-0.55%) | 310.90 | 294.10 - 315.75 | 1.0815 times | Fri 08 May 2026 | 308.70 (5.45%) | 296.00 | 280.70 - 312.00 | 0.7329 times | Thu 30 April 2026 | 292.75 (8.77%) | 279.95 | 272.00 - 310.00 | 0.6582 times | Fri 24 April 2026 | 269.15 (-7.22%) | 290.00 | 265.35 - 305.00 | 0.7297 times | Fri 17 April 2026 | 290.10 (2.24%) | 276.00 | 276.00 - 292.00 | 0.3572 times | Fri 10 April 2026 | 283.75 (7.4%) | 260.00 | 260.00 - 285.30 | 2.2618 times | Thu 02 April 2026 | 264.20 (3.84%) | 251.59 | 245.00 - 265.00 | 0.1258 times | Fri 27 March 2026 | 254.44 (1.72%) | 250.00 | 246.50 - 261.40 | 1.0009 times | Fri 20 March 2026 | 250.13 (5.67%) | 236.70 | 230.00 - 253.00 | 1.1308 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 249.53 and 301.53
| Monthly Target 1 | 239.02 |
| Monthly Target 2 | 260.03 |
| Monthly Target 3 | 291.01666666667 |
| Monthly Target 4 | 312.03 |
| Monthly Target 5 | 343.02 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.6896 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.4079 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.9219 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0836 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.5021 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 2.9546 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.4088 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.417 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.4353 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.1792 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.6445 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 289.36 |
| 12 day DMA | 301.95 |
| 20 day DMA | 299.82 |
| 35 day DMA | 292.88 |
| 50 day DMA | 281.34 |
| 100 day DMA | 258.3 |
| 150 day DMA | 255.78 |
| 200 day DMA | 252.95 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.94 | 291.38 | 296.55 |
| 12 day EMA | 295.26 | 297.84 | 300.89 |
| 20 day EMA | 295.11 | 296.59 | 298.22 |
| 35 day EMA | 287.88 | 288.28 | 288.71 |
| 50 day EMA | 278.09 | 277.97 | 277.84 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.36 | 294.92 | 301.57 |
| 12 day SMA | 301.95 | 303.6 | 305.4 |
| 20 day SMA | 299.82 | 300.64 | 300.48 |
| 35 day SMA | 292.88 | 292.53 | 292.27 |
| 50 day SMA | 281.34 | 280.44 | 279.54 |
| 100 day SMA | 258.3 | 257.78 | 257.25 |
| 150 day SMA | 255.78 | 255.7 | 255.66 |
| 200 day SMA | 252.95 | 252.61 | 252.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.