Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 278.6 and 290.45
| Daily Target 1 | 268.98 |
| Daily Target 2 | 276.37 |
| Daily Target 3 | 280.83333333333 |
| Daily Target 4 | 288.22 |
| Daily Target 5 | 292.68 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 283.75 (3.82%) | 273.45 | 273.45 - 285.30 | 5.4247 times | Thu 09 April 2026 | 273.30 (0.44%) | 277.00 | 272.10 - 277.00 | 0.104 times | Wed 08 April 2026 | 272.10 (1.17%) | 273.55 | 272.00 - 277.50 | 0.1356 times | Tue 07 April 2026 | 268.95 (-1.03%) | 273.60 | 268.00 - 273.60 | 0.0887 times | Mon 06 April 2026 | 271.75 (2.86%) | 260.00 | 260.00 - 274.10 | 2.7392 times | Thu 02 April 2026 | 264.20 (2.24%) | 253.50 | 253.50 - 265.00 | 0.1373 times | Wed 01 April 2026 | 258.40 (1.51%) | 254.55 | 254.55 - 262.00 | 0.0433 times | Mon 30 March 2026 | 254.55 (0.04%) | 251.59 | 245.00 - 260.00 | 0.2919 times | Fri 27 March 2026 | 254.44 (-1.76%) | 259.78 | 253.00 - 261.40 | 0.2202 times | Wed 25 March 2026 | 259.01 (0.43%) | 260.00 | 255.00 - 261.00 | 0.8151 times | Tue 24 March 2026 | 257.90 (4.24%) | 252.25 | 250.50 - 259.79 | 2.5988 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 271.88 and 297.18
| Weekly Target 1 | 251.05 |
| Weekly Target 2 | 267.4 |
| Weekly Target 3 | 276.35 |
| Weekly Target 4 | 292.7 |
| Weekly Target 5 | 301.65 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 283.75 (7.4%) | 260.00 | 260.00 - 285.30 | 1.5614 times | Thu 02 April 2026 | 264.20 (3.84%) | 251.59 | 245.00 - 265.00 | 0.0869 times | Fri 27 March 2026 | 254.44 (1.72%) | 250.00 | 246.50 - 261.40 | 0.691 times | Fri 20 March 2026 | 250.13 (5.67%) | 236.70 | 230.00 - 253.00 | 0.7807 times | Fri 13 March 2026 | 236.70 (1.01%) | 229.80 | 224.00 - 246.50 | 0.1714 times | Fri 06 March 2026 | 234.33 (3.32%) | 215.46 | 206.62 - 238.80 | 0.1363 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.1662 times | Wed 12 November 2025 | 268.35 (-7.4%) | 294.90 | 252.25 - 295.00 | 0.2846 times | Fri 07 November 2025 | 289.80 (1.59%) | 283.00 | 280.50 - 305.00 | 0.7138 times | Fri 31 October 2025 | 285.26 (27.16%) | 221.00 | 215.98 - 296.40 | 5.4078 times | Fri 24 October 2025 | 224.33 (-0.94%) | 230.00 | 218.71 - 230.00 | 0.0643 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 268.63 and 300.43
| Monthly Target 1 | 242.38 |
| Monthly Target 2 | 263.07 |
| Monthly Target 3 | 274.18333333333 |
| Monthly Target 4 | 294.87 |
| Monthly Target 5 | 305.98 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 283.75 (11.47%) | 254.55 | 253.50 - 285.30 | 0.9606 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 1.1042 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.1001 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.6014 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 3.5389 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.4896 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.4995 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.5214 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.4124 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.772 times | Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.2122 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 273.97 |
| 12 day DMA | 263.81 |
| 20 day DMA | 255.89 |
| 35 day DMA | 250.64 |
| 50 day DMA | 248.47 |
| 100 day DMA | 240.23 |
| 150 day DMA | 248.24 |
| 200 day DMA | 238.99 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.11 | 269.29 | 267.29 |
| 12 day EMA | 265.54 | 262.23 | 260.22 |
| 20 day EMA | 259.37 | 256.81 | 255.08 |
| 35 day EMA | 253.87 | 252.11 | 250.86 |
| 50 day EMA | 249.07 | 247.66 | 246.61 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.97 | 270.06 | 267.08 |
| 12 day SMA | 263.81 | 261.01 | 259.04 |
| 20 day SMA | 255.89 | 253.45 | 251 |
| 35 day SMA | 250.64 | 250.96 | 251.53 |
| 50 day SMA | 248.47 | 247.36 | 246.35 |
| 100 day SMA | 240.23 | 240.1 | 240.06 |
| 150 day SMA | 248.24 | 248.1 | 247.99 |
| 200 day SMA | 238.99 | 238.63 | 238.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.