Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 287.28 and 299.28
| Daily Target 1 | 277.85 |
| Daily Target 2 | 284.7 |
| Daily Target 3 | 289.85 |
| Daily Target 4 | 296.7 |
| Daily Target 5 | 301.85 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 291.55 (3.24%) | 283.25 | 283.00 - 295.00 | 1.4232 times | Tue 23 April 2024 | 282.40 (0.82%) | 284.30 | 280.20 - 284.30 | 0.5116 times | Mon 22 April 2024 | 280.10 (0.88%) | 280.00 | 277.05 - 285.15 | 0.6568 times | Fri 19 April 2024 | 277.65 (-1.68%) | 279.90 | 273.20 - 286.90 | 1.1726 times | Thu 18 April 2024 | 282.40 (0.11%) | 283.50 | 277.05 - 287.45 | 0.8429 times | Tue 16 April 2024 | 282.10 (0.28%) | 282.80 | 279.05 - 283.95 | 0.3747 times | Mon 15 April 2024 | 281.30 (-2.68%) | 285.00 | 274.05 - 285.95 | 1.5267 times | Fri 12 April 2024 | 289.05 (1.39%) | 286.55 | 283.70 - 291.00 | 0.9959 times | Wed 10 April 2024 | 285.10 (-2.33%) | 293.40 | 280.05 - 293.40 | 1.39 times | Tue 09 April 2024 | 291.90 (-1.62%) | 298.20 | 290.30 - 301.20 | 1.1056 times | Mon 08 April 2024 | 296.70 (-0.89%) | 300.90 | 294.50 - 305.05 | 0.7414 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 284.3 and 302.25
| Weekly Target 1 | 269.92 |
| Weekly Target 2 | 280.73 |
| Weekly Target 3 | 287.86666666667 |
| Weekly Target 4 | 298.68 |
| Weekly Target 5 | 305.82 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 291.55 (5.01%) | 280.00 | 277.05 - 295.00 | 0.1598 times | Fri 19 April 2024 | 277.65 (-3.94%) | 285.00 | 273.20 - 287.45 | 0.2415 times | Fri 12 April 2024 | 289.05 (-3.44%) | 300.90 | 280.05 - 305.05 | 0.261 times | Fri 05 April 2024 | 299.35 (13.24%) | 269.00 | 266.35 - 308.95 | 0.746 times | Thu 28 March 2024 | 264.35 (-8.62%) | 292.95 | 261.15 - 292.95 | 1.5886 times | Fri 22 March 2024 | 289.30 (2.44%) | 284.40 | 278.35 - 293.85 | 1.0653 times | Fri 15 March 2024 | 282.40 (-12.61%) | 332.75 | 270.55 - 332.75 | 1.5583 times | Thu 07 March 2024 | 323.15 (-5.84%) | 341.00 | 316.85 - 343.25 | 0.3462 times | Sat 02 March 2024 | 343.20 (-3.65%) | 359.00 | 330.00 - 360.50 | 0.9019 times | Fri 23 February 2024 | 356.20 (2.9%) | 349.00 | 338.20 - 369.95 | 3.1313 times | Fri 16 February 2024 | 346.15 (1.67%) | 340.40 | 305.90 - 356.90 | 1.498 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 278.95 and 321.55
| Monthly Target 1 | 246.35 |
| Monthly Target 2 | 268.95 |
| Monthly Target 3 | 288.95 |
| Monthly Target 4 | 311.55 |
| Monthly Target 5 | 331.55 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 291.55 (10.29%) | 269.00 | 266.35 - 308.95 | 0.2563 times | Thu 28 March 2024 | 264.35 (-22.35%) | 347.00 | 261.15 - 347.00 | 0.8453 times | Thu 29 February 2024 | 340.45 (-6.62%) | 361.05 | 305.90 - 369.95 | 1.2019 times | Wed 31 January 2024 | 364.60 (-0.4%) | 365.00 | 352.00 - 380.00 | 0.7584 times | Fri 29 December 2023 | 366.05 (-4.86%) | 395.00 | 352.55 - 395.00 | 1.7006 times | Thu 30 November 2023 | 384.75 (33.43%) | 289.90 | 280.95 - 404.95 | 2.649 times | Tue 31 October 2023 | 288.35 (-8.07%) | 314.00 | 276.10 - 319.90 | 0.354 times | Fri 29 September 2023 | 313.65 (1.6%) | 290.00 | 282.00 - 316.50 | 0.1055 times | Thu 22 June 2023 | 308.70 (4.22%) | 301.00 | 290.05 - 345.00 | 1.0496 times | Wed 31 May 2023 | 296.20 (28.48%) | 249.90 | 227.00 - 308.00 | 1.0795 times | Fri 28 April 2023 | 230.55 (7.23%) | 224.00 | 219.05 - 254.65 | 0.5835 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 282.82 |
| 12 day DMA | 286.63 |
| 20 day DMA | 284.16 |
| 35 day DMA | 293.67 |
| 50 day DMA | 308.32 |
| 100 day DMA | 336.86 |
| 150 day DMA | 326.76 |
| 200 day DMA | 310.62 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285 | 281.72 | 281.38 |
| 12 day EMA | 285.07 | 283.89 | 284.16 |
| 20 day EMA | 287.8 | 287.41 | 287.94 |
| 35 day EMA | 298.41 | 298.81 | 299.78 |
| 50 day EMA | 309.32 | 310.05 | 311.18 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.82 | 280.93 | 280.71 |
| 12 day SMA | 286.63 | 286.18 | 286.32 |
| 20 day SMA | 284.16 | 283.98 | 284.27 |
| 35 day SMA | 293.67 | 295.06 | 296.93 |
| 50 day SMA | 308.32 | 309.49 | 310.85 |
| 100 day SMA | 336.86 | 337.88 | 338.61 |
| 150 day SMA | 326.76 | 326.91 | 327.15 |
| 200 day SMA | 310.62 | 310.22 | 309.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.