Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 266.58 and 277.48
| Daily Target 1 | 257.79 |
| Daily Target 2 | 264.47 |
| Daily Target 3 | 268.68666666667 |
| Daily Target 4 | 275.37 |
| Daily Target 5 | 279.59 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 271.16 (1.35%) | 271.00 | 262.00 - 272.90 | 0.1017 times | Mon 19 October 2026 | 267.55 (0.51%) | 263.00 | 261.50 - 279.00 | 0.1058 times | Fri 16 October 2026 | 266.18 (-3.7%) | 279.75 | 260.41 - 279.75 | 0.2145 times | Thu 15 October 2026 | 276.41 (-4.66%) | 276.25 | 275.01 - 294.19 | 0.1382 times | Wed 14 October 2026 | 289.92 (-0.44%) | 291.21 | 286.01 - 296.03 | 0.2735 times | Tue 13 October 2026 | 291.21 (1.15%) | 289.90 | 285.50 - 294.95 | 0.249 times | Mon 12 October 2026 | 287.90 (-1.58%) | 295.00 | 283.01 - 296.88 | 6.1419 times | Fri 09 October 2026 | 292.53 (0.08%) | 292.31 | 290.01 - 304.98 | 1.1091 times | Thu 08 October 2026 | 292.31 (-5.42%) | 315.15 | 290.00 - 315.15 | 0.5888 times | Wed 07 October 2026 | 309.06 (6.58%) | 291.41 | 288.27 - 312.99 | 1.0776 times | Tue 06 October 2026 | 289.97 (8.25%) | 267.87 | 263.11 - 297.65 | 0.4317 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 266.33 and 283.83
| Weekly Target 1 | 253.05 |
| Weekly Target 2 | 262.11 |
| Weekly Target 3 | 270.55333333333 |
| Weekly Target 4 | 279.61 |
| Weekly Target 5 | 288.05 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 271.16 (1.87%) | 263.00 | 261.50 - 279.00 | 0.0891 times | Fri 16 October 2026 | 266.18 (-9.01%) | 295.00 | 260.41 - 296.88 | 3.0133 times | Fri 09 October 2026 | 292.53 (9.49%) | 263.00 | 250.80 - 315.15 | 1.6188 times | Thu 01 October 2026 | 267.18 (5.35%) | 252.35 | 235.00 - 271.90 | 0.8863 times | Fri 25 September 2026 | 253.60 (-10.01%) | 265.60 | 251.25 - 287.80 | 0.6485 times | Fri 18 September 2026 | 281.80 (1.55%) | 266.90 | 266.90 - 295.00 | 2.2649 times | Fri 11 September 2026 | 277.50 (-9.79%) | 308.95 | 267.75 - 309.00 | 0.4094 times | Fri 04 September 2026 | 307.60 (-1.28%) | 313.15 | 301.05 - 317.90 | 0.2168 times | Fri 28 August 2026 | 311.60 (1.93%) | 304.50 | 304.50 - 318.90 | 0.4918 times | Fri 21 August 2026 | 305.70 (-3.14%) | 314.85 | 300.00 - 317.95 | 0.3611 times | Fri 14 August 2026 | 315.60 (-4.67%) | 331.00 | 299.75 - 333.00 | 0.7043 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 255.6 and 330.72
| Monthly Target 1 | 200.33 |
| Monthly Target 2 | 235.74 |
| Monthly Target 3 | 275.44666666667 |
| Monthly Target 4 | 310.86 |
| Monthly Target 5 | 350.57 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 271.16 (8.88%) | 245.00 | 240.03 - 315.15 | 0.3371 times | Wed 30 September 2026 | 249.05 (-18.93%) | 305.70 | 235.00 - 317.90 | 0.2918 times | Mon 31 August 2026 | 307.20 (-7.46%) | 331.90 | 299.75 - 336.40 | 0.1391 times | Fri 31 July 2026 | 331.95 (-8.84%) | 364.50 | 317.00 - 392.00 | 1.851 times | Tue 30 June 2026 | 364.15 (29.57%) | 272.25 | 272.25 - 366.00 | 2.7787 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.6886 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.4071 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.9213 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0835 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.5018 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 2.9528 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 274.24 |
| 12 day DMA | 283.51 |
| 20 day DMA | 274.4 |
| 35 day DMA | 281.67 |
| 50 day DMA | 290.68 |
| 100 day DMA | 312.45 |
| 150 day DMA | 301.48 |
| 200 day DMA | 284.85 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.77 | 275.07 | 278.83 |
| 12 day EMA | 277.35 | 278.47 | 280.46 |
| 20 day EMA | 279.03 | 279.86 | 281.16 |
| 35 day EMA | 285.41 | 286.25 | 287.35 |
| 50 day EMA | 292.1 | 292.95 | 293.99 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.24 | 278.25 | 282.32 |
| 12 day SMA | 283.51 | 283.17 | 281.63 |
| 20 day SMA | 274.4 | 274.64 | 275.35 |
| 35 day SMA | 281.67 | 282.83 | 284.02 |
| 50 day SMA | 290.68 | 291.88 | 293.02 |
| 100 day SMA | 312.45 | 312.54 | 312.77 |
| 150 day SMA | 301.48 | 301.24 | 300.95 |
| 200 day SMA | 284.85 | 284.64 | 284.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.