Login or Join
HomepageMegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR_BE are 232.06 and 239.94
| Daily Target 1 | 226.16 |
| Daily Target 2 | 230.08 |
| Daily Target 3 | 234.04 |
| Daily Target 4 | 237.96 |
| Daily Target 5 | 241.92 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 234.00 (1.69%) | 230.12 | 230.12 - 238.00 | 0.8866 times | Wed 04 February 2026 | 230.12 (-0.81%) | 230.06 | 230.00 - 235.00 | 0.2044 times | Tue 03 February 2026 | 232.00 (3.57%) | 225.05 | 225.05 - 235.00 | 0.1313 times | Mon 02 February 2026 | 224.00 (-2.6%) | 239.00 | 223.00 - 239.00 | 0.3025 times | Sun 01 February 2026 | 229.99 (0.58%) | 229.00 | 228.00 - 236.00 | 0.2315 times | Fri 30 January 2026 | 228.67 (2.78%) | 221.70 | 219.48 - 229.27 | 0.0506 times | Thu 29 January 2026 | 222.49 (4.95%) | 212.00 | 210.00 - 222.58 | 0.4724 times | Wed 28 January 2026 | 211.99 (1.72%) | 217.60 | 208.40 - 217.60 | 7.5625 times | Tue 27 January 2026 | 208.40 (-4.84%) | 217.89 | 208.10 - 217.89 | 0.1341 times | Fri 23 January 2026 | 218.99 (4.23%) | 211.00 | 210.10 - 218.99 | 0.0242 times | Thu 22 January 2026 | 210.10 (-1.34%) | 222.99 | 210.00 - 222.99 | 0.1411 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 228.5 and 244.5
| Weekly Target 1 | 216 |
| Weekly Target 2 | 225 |
| Weekly Target 3 | 232 |
| Weekly Target 4 | 241 |
| Weekly Target 5 | 248 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 234.00 (2.33%) | 229.00 | 223.00 - 239.00 | 0.6435 times | Fri 30 January 2026 | 228.67 (4.42%) | 217.89 | 208.10 - 229.27 | 3.0115 times | Fri 23 January 2026 | 218.99 (-3.14%) | 227.23 | 209.15 - 233.96 | 0.5337 times | Fri 16 January 2026 | 226.10 (1.54%) | 221.00 | 217.95 - 233.58 | 0.5916 times | Fri 09 January 2026 | 222.68 (-4.56%) | 226.20 | 220.00 - 237.30 | 0.7299 times | Fri 02 January 2026 | 233.31 (1.71%) | 226.65 | 222.00 - 237.40 | 0.3273 times | Fri 26 December 2025 | 229.38 (-2.39%) | 231.00 | 226.75 - 249.00 | 2.0727 times | Fri 19 December 2025 | 235.00 (-6.9%) | 250.00 | 235.00 - 250.00 | 0.3003 times | Fri 12 December 2025 | 252.41 (-2.77%) | 254.85 | 241.10 - 258.90 | 0.3211 times | Fri 05 December 2025 | 259.60 (5.85%) | 235.30 | 235.30 - 269.14 | 1.4685 times | Fri 28 November 2025 | 245.25 (-2.54%) | 249.00 | 240.10 - 257.75 | 0.3993 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 228.5 and 244.5
| Monthly Target 1 | 216 |
| Monthly Target 2 | 225 |
| Monthly Target 3 | 232 |
| Monthly Target 4 | 241 |
| Monthly Target 5 | 248 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 234.00 (2.33%) | 229.00 | 223.00 - 239.00 | 0.1035 times | Fri 30 January 2026 | 228.67 (-0.49%) | 229.88 | 208.10 - 237.30 | 0.8172 times | Wed 31 December 2025 | 229.79 (-6.3%) | 235.30 | 222.00 - 269.14 | 0.6884 times | Fri 28 November 2025 | 245.25 (-15.71%) | 280.00 | 240.10 - 281.75 | 1.0831 times | Fri 22 September 2023 | 290.95 (-3.79%) | 308.40 | 274.00 - 323.80 | 1.2607 times | Thu 31 August 2023 | 302.40 (3.46%) | 290.95 | 271.00 - 302.40 | 1.477 times | Mon 31 July 2023 | 292.30 (-0.54%) | 295.00 | 281.00 - 347.00 | 1.8326 times | Fri 30 June 2023 | 293.90 (19.98%) | 310.00 | 278.65 - 310.00 | 0.335 times | Mon 05 December 2022 | 244.95 (0.37%) | 247.00 | 232.55 - 247.00 | 0.1202 times | Wed 30 November 2022 | 244.05 (-15.99%) | 299.00 | 235.00 - 304.00 | 2.2823 times | Mon 31 October 2022 | 290.50 (47.01%) | 188.65 | 186.55 - 298.45 | 2.596 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE
DMA (daily moving average) of Megastar Foods MEGASTAR_BE
| DMA period | DMA value |
| 5 day DMA | 230.02 |
| 12 day DMA | 221.98 |
| 20 day DMA | 223.38 |
| 35 day DMA | 227.87 |
| 50 day DMA | 234.84 |
| 100 day DMA | 260.02 |
| 150 day DMA | 266.71 |
| 200 day DMA |
EMA (exponential moving average) of Megastar Foods MEGASTAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.83 | 227.75 | 226.57 |
| 12 day EMA | 226.29 | 224.89 | 223.94 |
| 20 day EMA | 226.32 | 225.51 | 225.03 |
| 35 day EMA | 230.32 | 230.1 | 230.1 |
| 50 day EMA | 235.8 | 235.87 | 236.1 |
SMA (simple moving average) of Megastar Foods MEGASTAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.02 | 228.96 | 227.43 |
| 12 day SMA | 221.98 | 220.82 | 220.48 |
| 20 day SMA | 223.38 | 223.2 | 223.27 |
| 35 day SMA | 227.87 | 228.22 | 228.71 |
| 50 day SMA | 234.84 | 235.12 | 235.48 |
| 100 day SMA | 260.02 | 260.85 | 261.88 |
| 150 day SMA | 266.71 | 266.87 | 266.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.