Login or Join
HomepageMegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR_BE are 232.45 and 237.55
| Daily Target 1 | 231.6 |
| Daily Target 2 | 233.3 |
| Daily Target 3 | 236.7 |
| Daily Target 4 | 238.4 |
| Daily Target 5 | 241.8 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 235.00 (-1.25%) | 240.10 | 235.00 - 240.10 | 1.8643 times | Thu 18 December 2025 | 237.98 (-1.88%) | 236.00 | 235.10 - 239.70 | 0.5983 times | Wed 17 December 2025 | 242.55 (-1.44%) | 241.18 | 240.00 - 243.50 | 0.6165 times | Tue 16 December 2025 | 246.10 (-0.49%) | 246.10 | 246.10 - 246.10 | 0.0313 times | Mon 15 December 2025 | 247.31 (-2.02%) | 250.00 | 246.10 - 250.00 | 1.7226 times | Sat 13 December 2025 | 252.41 (2.05%) | 246.10 | 244.60 - 253.98 | 1.3052 times | Thu 11 December 2025 | 247.33 (0.03%) | 247.50 | 245.00 - 248.00 | 0.3096 times | Wed 10 December 2025 | 247.26 (-0.76%) | 249.15 | 245.00 - 257.94 | 1.0826 times | Tue 09 December 2025 | 249.15 (0.82%) | 247.00 | 241.10 - 249.15 | 0.5722 times | Mon 08 December 2025 | 247.13 (-4.8%) | 254.85 | 246.62 - 258.90 | 1.8974 times | Fri 05 December 2025 | 259.60 (-3.23%) | 265.58 | 255.00 - 265.58 | 1.3922 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 227.5 and 242.5
| Weekly Target 1 | 225 |
| Weekly Target 2 | 230 |
| Weekly Target 3 | 240 |
| Weekly Target 4 | 245 |
| Weekly Target 5 | 255 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 235.00 (-6.9%) | 250.00 | 235.00 - 250.00 | 0.1722 times | Sat 13 December 2025 | 252.41 (-2.77%) | 254.85 | 241.10 - 258.90 | 0.1841 times | Fri 05 December 2025 | 259.60 (5.85%) | 235.30 | 235.30 - 269.14 | 0.8421 times | Fri 28 November 2025 | 245.25 (-2.54%) | 249.00 | 240.10 - 257.75 | 0.229 times | Fri 21 November 2025 | 251.65 (-5.34%) | 265.00 | 250.00 - 270.95 | 0.3471 times | Fri 14 November 2025 | 265.85 (-8.63%) | 280.00 | 260.35 - 281.75 | 3.2841 times | Fri 22 September 2023 | 290.95 (-0.94%) | 293.70 | 283.00 - 299.90 | 1.7815 times | Fri 15 September 2023 | 293.70 (-4.91%) | 310.05 | 274.00 - 317.00 | 1.5521 times | Fri 08 September 2023 | 308.85 (0.15%) | 323.00 | 286.20 - 323.80 | 1.0933 times | Fri 01 September 2023 | 308.40 (10.36%) | 280.05 | 280.05 - 308.40 | 0.5145 times | Fri 25 August 2023 | 279.45 (-0.2%) | 275.20 | 271.00 - 279.45 | 0.6222 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 217.93 and 252.07
| Monthly Target 1 | 212.24 |
| Monthly Target 2 | 223.62 |
| Monthly Target 3 | 246.38 |
| Monthly Target 4 | 257.76 |
| Monthly Target 5 | 280.52 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 235.00 (-4.18%) | 235.30 | 235.00 - 269.14 | 0.2935 times | Fri 28 November 2025 | 245.25 (-15.71%) | 280.00 | 240.10 - 281.75 | 0.9452 times | Fri 22 September 2023 | 290.95 (-3.79%) | 308.40 | 274.00 - 323.80 | 1.1002 times | Thu 31 August 2023 | 302.40 (3.46%) | 290.95 | 271.00 - 302.40 | 1.289 times | Mon 31 July 2023 | 292.30 (-0.54%) | 295.00 | 281.00 - 347.00 | 1.5993 times | Fri 30 June 2023 | 293.90 (19.98%) | 310.00 | 278.65 - 310.00 | 0.2923 times | Mon 05 December 2022 | 244.95 (0.37%) | 247.00 | 232.55 - 247.00 | 0.1049 times | Wed 30 November 2022 | 244.05 (-15.99%) | 299.00 | 235.00 - 304.00 | 1.9917 times | Mon 31 October 2022 | 290.50 (47.01%) | 188.65 | 186.55 - 298.45 | 2.2655 times | Fri 30 September 2022 | 197.60 (0%) | 194.45 | 186.00 - 210.00 | 0.1184 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE
DMA (daily moving average) of Megastar Foods MEGASTAR_BE
| DMA period | DMA value |
| 5 day DMA | 241.79 |
| 12 day DMA | 248.34 |
| 20 day DMA | 248.9 |
| 35 day DMA | 260.66 |
| 50 day DMA | 270.17 |
| 100 day DMA | 278.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Megastar Foods MEGASTAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.74 | 243.61 | 246.43 |
| 12 day EMA | 245.92 | 247.91 | 249.71 |
| 20 day EMA | 250.51 | 252.14 | 253.63 |
| 35 day EMA | 259.28 | 260.71 | 262.05 |
| 50 day EMA | 268.23 | 269.59 | 270.88 |
SMA (simple moving average) of Megastar Foods MEGASTAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.79 | 245.27 | 247.14 |
| 12 day SMA | 248.34 | 250.12 | 251.14 |
| 20 day SMA | 248.9 | 249.73 | 250.63 |
| 35 day SMA | 260.66 | 262.6 | 264.62 |
| 50 day SMA | 270.17 | 270.95 | 271.79 |
| 100 day SMA | 278.1 | 278.42 | 278.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.