MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR_BE are 288.2 and 296.15
Daily Target 1 | 281.98 |
Daily Target 2 | 286.47 |
Daily Target 3 | 289.93333333333 |
Daily Target 4 | 294.42 |
Daily Target 5 | 297.88 |
Daily price and volume Megastar Foods
Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 290.95 (1.02%) | 288.00 | 285.45 - 293.40 | 0.1758 times | Thu 21 September 2023 | 288.00 (-1.27%) | 290.00 | 284.45 - 291.70 | 4.3332 times | Wed 20 September 2023 | 291.70 (0.74%) | 299.90 | 285.00 - 299.90 | 0.1504 times | Mon 18 September 2023 | 289.55 (-1.41%) | 293.70 | 283.00 - 299.75 | 0.2596 times | Fri 15 September 2023 | 293.70 (0.12%) | 299.70 | 283.05 - 299.70 | 0.317 times | Thu 14 September 2023 | 293.35 (4.54%) | 286.25 | 274.00 - 294.60 | 0.8727 times | Wed 13 September 2023 | 280.60 (-3.17%) | 289.80 | 277.00 - 289.80 | 0.4956 times | Tue 12 September 2023 | 289.80 (-4.34%) | 302.95 | 287.80 - 308.85 | 1.9185 times | Mon 11 September 2023 | 302.95 (-1.91%) | 310.05 | 301.50 - 317.00 | 0.682 times | Fri 08 September 2023 | 308.85 (4.06%) | 299.00 | 296.00 - 310.90 | 0.7952 times | Thu 07 September 2023 | 296.80 (1.16%) | 286.20 | 286.20 - 302.00 | 0.8163 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 278.53 and 295.43
Weekly Target 1 | 274.38 |
Weekly Target 2 | 282.67 |
Weekly Target 3 | 291.28333333333 |
Weekly Target 4 | 299.57 |
Weekly Target 5 | 308.18 |
Weekly price and volumes for Megastar Foods
Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 290.95 (-0.94%) | 293.70 | 283.00 - 299.90 | 1.2519 times | Fri 15 September 2023 | 293.70 (-4.91%) | 310.05 | 274.00 - 317.00 | 1.0907 times | Fri 08 September 2023 | 308.85 (0.15%) | 323.00 | 286.20 - 323.80 | 0.7683 times | Fri 01 September 2023 | 308.40 (10.36%) | 280.05 | 280.05 - 308.40 | 0.3615 times | Fri 25 August 2023 | 279.45 (-0.2%) | 275.20 | 271.00 - 279.45 | 0.4373 times | Fri 18 August 2023 | 280.00 (-5.07%) | 299.50 | 279.05 - 299.50 | 2.5509 times | Fri 11 August 2023 | 294.95 (1.71%) | 290.00 | 288.00 - 301.90 | 0.1279 times | Fri 04 August 2023 | 290.00 (-2.77%) | 295.10 | 282.00 - 295.10 | 0.3184 times | Fri 28 July 2023 | 298.25 (-6.72%) | 325.00 | 298.25 - 347.00 | 1.213 times | Fri 21 July 2023 | 319.75 (7.32%) | 290.35 | 281.00 - 323.30 | 1.8801 times | Fri 14 July 2023 | 297.95 (-0.63%) | 301.75 | 289.80 - 318.00 | 0.7997 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 257.58 and 307.38
Monthly Target 1 | 246.45 |
Monthly Target 2 | 268.7 |
Monthly Target 3 | 296.25 |
Monthly Target 4 | 318.5 |
Monthly Target 5 | 346.05 |
Monthly price and volumes Megastar Foods
Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 290.95 (-3.79%) | 308.40 | 274.00 - 323.80 | 1.0046 times | Thu 31 August 2023 | 302.40 (3.46%) | 290.95 | 271.00 - 302.40 | 1.177 times | Mon 31 July 2023 | 292.30 (-0.54%) | 295.00 | 281.00 - 347.00 | 1.4603 times | Fri 30 June 2023 | 293.90 (19.98%) | 310.00 | 278.65 - 310.00 | 0.2669 times | Mon 05 December 2022 | 244.95 (0.37%) | 247.00 | 232.55 - 247.00 | 0.0958 times | Wed 30 November 2022 | 244.05 (-15.99%) | 299.00 | 235.00 - 304.00 | 1.8186 times | Mon 31 October 2022 | 290.50 (47.01%) | 188.65 | 186.55 - 298.45 | 2.0686 times | Fri 30 September 2022 | 197.60 (0%) | 194.45 | 186.00 - 210.00 | 0.1081 times | Thu 28 March 2024 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE
DMA (daily moving average) of Megastar Foods MEGASTAR_BE
DMA period | DMA value |
5 day DMA | 290.78 |
12 day DMA | 293.3 |
20 day DMA | 294.29 |
35 day DMA | 290.31 |
50 day DMA | 293.55 |
100 day DMA | 281.16 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Megastar Foods MEGASTAR_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 290.65 | 290.5 | 291.75 |
12 day EMA | 291.98 | 292.17 | 292.93 |
20 day EMA | 292.31 | 292.45 | 292.92 |
35 day EMA | 294.1 | 294.29 | 294.66 |
50 day EMA | 294.18 | 294.31 | 294.57 |
SMA (simple moving average) of Megastar Foods MEGASTAR_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 290.78 | 291.26 | 289.78 |
12 day SMA | 293.3 | 293.91 | 295.37 |
20 day SMA | 294.29 | 293.44 | 292.65 |
35 day SMA | 290.31 | 290.11 | 290.07 |
50 day SMA | 293.55 | 293.85 | 294.35 |
100 day SMA | 281.16 | 280.3 | 279.37 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.