Login or Join
HomepageMegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR_BE are 252.01 and 262.59
| Daily Target 1 | 249.48 |
| Daily Target 2 | 254.54 |
| Daily Target 3 | 260.06 |
| Daily Target 4 | 265.12 |
| Daily Target 5 | 270.64 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.60 (-3.23%) | 265.58 | 255.00 - 265.58 | 0.4632 times | Thu 04 December 2025 | 268.26 (4.65%) | 265.00 | 251.10 - 269.14 | 4.8345 times | Wed 03 December 2025 | 256.33 (2.44%) | 247.95 | 240.30 - 262.73 | 1.6123 times | Tue 02 December 2025 | 250.22 (0.84%) | 257.99 | 250.05 - 257.99 | 0.2751 times | Mon 01 December 2025 | 248.14 (1.18%) | 235.30 | 235.30 - 257.43 | 0.6773 times | Fri 28 November 2025 | 245.25 (-2.87%) | 253.75 | 243.10 - 257.50 | 0.2879 times | Thu 27 November 2025 | 252.50 (1.2%) | 248.75 | 245.00 - 252.50 | 0.1004 times | Wed 26 November 2025 | 249.50 (0.6%) | 257.70 | 249.50 - 257.75 | 0.5103 times | Tue 25 November 2025 | 248.00 (0%) | 240.10 | 240.10 - 255.00 | 0.3217 times | Mon 24 November 2025 | 248.00 (-1.45%) | 249.00 | 240.10 - 249.15 | 0.9174 times | Fri 21 November 2025 | 251.65 (-1.64%) | 251.00 | 250.00 - 259.00 | 0.8106 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 247.45 and 281.29
| Weekly Target 1 | 220.84 |
| Weekly Target 2 | 240.22 |
| Weekly Target 3 | 254.68 |
| Weekly Target 4 | 274.06 |
| Weekly Target 5 | 288.52 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.60 (5.85%) | 235.30 | 235.30 - 269.14 | 0.606 times | Fri 28 November 2025 | 245.25 (-2.54%) | 249.00 | 240.10 - 257.75 | 0.1648 times | Fri 21 November 2025 | 251.65 (-5.34%) | 265.00 | 250.00 - 270.95 | 0.2498 times | Fri 14 November 2025 | 265.85 (-8.63%) | 280.00 | 260.35 - 281.75 | 2.3634 times | Fri 22 September 2023 | 290.95 (-0.94%) | 293.70 | 283.00 - 299.90 | 1.282 times | Fri 15 September 2023 | 293.70 (-4.91%) | 310.05 | 274.00 - 317.00 | 1.117 times | Fri 08 September 2023 | 308.85 (0.15%) | 323.00 | 286.20 - 323.80 | 0.7868 times | Fri 01 September 2023 | 308.40 (10.36%) | 280.05 | 280.05 - 308.40 | 0.3702 times | Fri 25 August 2023 | 279.45 (-0.2%) | 275.20 | 271.00 - 279.45 | 0.4478 times | Fri 18 August 2023 | 280.00 (-5.07%) | 299.50 | 279.05 - 299.50 | 2.6123 times | Fri 11 August 2023 | 294.95 (1.71%) | 290.00 | 288.00 - 301.90 | 0.1309 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 247.45 and 281.29
| Monthly Target 1 | 220.84 |
| Monthly Target 2 | 240.22 |
| Monthly Target 3 | 254.68 |
| Monthly Target 4 | 274.06 |
| Monthly Target 5 | 288.52 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.60 (5.85%) | 235.30 | 235.30 - 269.14 | 0.208 times | Fri 28 November 2025 | 245.25 (-15.71%) | 280.00 | 240.10 - 281.75 | 0.9536 times | Fri 22 September 2023 | 290.95 (-3.79%) | 308.40 | 274.00 - 323.80 | 1.1099 times | Thu 31 August 2023 | 302.40 (3.46%) | 290.95 | 271.00 - 302.40 | 1.3003 times | Mon 31 July 2023 | 292.30 (-0.54%) | 295.00 | 281.00 - 347.00 | 1.6134 times | Fri 30 June 2023 | 293.90 (19.98%) | 310.00 | 278.65 - 310.00 | 0.2949 times | Mon 05 December 2022 | 244.95 (0.37%) | 247.00 | 232.55 - 247.00 | 0.1058 times | Wed 30 November 2022 | 244.05 (-15.99%) | 299.00 | 235.00 - 304.00 | 2.0092 times | Mon 31 October 2022 | 290.50 (47.01%) | 188.65 | 186.55 - 298.45 | 2.2854 times | Fri 30 September 2022 | 197.60 (0%) | 194.45 | 186.00 - 210.00 | 0.1195 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE
DMA (daily moving average) of Megastar Foods MEGASTAR_BE
| DMA period | DMA value |
| 5 day DMA | 256.51 |
| 12 day DMA | 252.78 |
| 20 day DMA | 261.19 |
| 35 day DMA | 276.41 |
| 50 day DMA | 278.68 |
| 100 day DMA | 280.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Megastar Foods MEGASTAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.05 | 257.28 | 251.79 |
| 12 day EMA | 257.69 | 257.34 | 255.36 |
| 20 day EMA | 262.06 | 262.32 | 261.7 |
| 35 day EMA | 268.56 | 269.09 | 269.14 |
| 50 day EMA | 277.36 | 278.08 | 278.48 |
SMA (simple moving average) of Megastar Foods MEGASTAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.51 | 253.64 | 250.49 |
| 12 day SMA | 252.78 | 252.57 | 251.87 |
| 20 day SMA | 261.19 | 262.69 | 263.96 |
| 35 day SMA | 276.41 | 277.14 | 277.46 |
| 50 day SMA | 278.68 | 279.29 | 279.72 |
| 100 day SMA | 280.13 | 280.39 | 280.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.