Login or Join
HomepageMegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR_BE are 248.51 and 257.89
| Daily Target 1 | 240.95 |
| Daily Target 2 | 246.68 |
| Daily Target 3 | 250.33 |
| Daily Target 4 | 256.06 |
| Daily Target 5 | 259.71 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 252.41 (2.05%) | 246.10 | 244.60 - 253.98 | 0.4532 times | Thu 11 December 2025 | 247.33 (0.03%) | 247.50 | 245.00 - 248.00 | 0.1075 times | Wed 10 December 2025 | 247.26 (-0.76%) | 249.15 | 245.00 - 257.94 | 0.3759 times | Tue 09 December 2025 | 249.15 (0.82%) | 247.00 | 241.10 - 249.15 | 0.1987 times | Mon 08 December 2025 | 247.13 (-4.8%) | 254.85 | 246.62 - 258.90 | 0.6588 times | Fri 05 December 2025 | 259.60 (-3.23%) | 265.58 | 255.00 - 265.58 | 0.4834 times | Thu 04 December 2025 | 268.26 (4.65%) | 265.00 | 251.10 - 269.14 | 5.0457 times | Wed 03 December 2025 | 256.33 (2.44%) | 247.95 | 240.30 - 262.73 | 1.6827 times | Tue 02 December 2025 | 250.22 (0.84%) | 257.99 | 250.05 - 257.99 | 0.2871 times | Mon 01 December 2025 | 248.14 (1.18%) | 235.30 | 235.30 - 257.43 | 0.7068 times | Fri 28 November 2025 | 245.25 (-2.87%) | 253.75 | 243.10 - 257.50 | 0.3004 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 237.86 and 255.66
| Weekly Target 1 | 233 |
| Weekly Target 2 | 242.71 |
| Weekly Target 3 | 250.80333333333 |
| Weekly Target 4 | 260.51 |
| Weekly Target 5 | 268.6 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 252.41 (-2.77%) | 254.85 | 241.10 - 258.90 | 0.1762 times | Fri 05 December 2025 | 259.60 (5.85%) | 235.30 | 235.30 - 269.14 | 0.8058 times | Fri 28 November 2025 | 245.25 (-2.54%) | 249.00 | 240.10 - 257.75 | 0.2191 times | Fri 21 November 2025 | 251.65 (-5.34%) | 265.00 | 250.00 - 270.95 | 0.3322 times | Fri 14 November 2025 | 265.85 (-8.63%) | 280.00 | 260.35 - 281.75 | 3.1427 times | Fri 22 September 2023 | 290.95 (-0.94%) | 293.70 | 283.00 - 299.90 | 1.7048 times | Fri 15 September 2023 | 293.70 (-4.91%) | 310.05 | 274.00 - 317.00 | 1.4853 times | Fri 08 September 2023 | 308.85 (0.15%) | 323.00 | 286.20 - 323.80 | 1.0462 times | Fri 01 September 2023 | 308.40 (10.36%) | 280.05 | 280.05 - 308.40 | 0.4923 times | Fri 25 August 2023 | 279.45 (-0.2%) | 275.20 | 271.00 - 279.45 | 0.5954 times | Fri 18 August 2023 | 280.00 (-5.07%) | 299.50 | 279.05 - 299.50 | 3.4737 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 243.86 and 277.7
| Monthly Target 1 | 218.44 |
| Monthly Target 2 | 235.43 |
| Monthly Target 3 | 252.28333333333 |
| Monthly Target 4 | 269.27 |
| Monthly Target 5 | 286.12 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 252.41 (2.92%) | 235.30 | 235.30 - 269.14 | 0.2524 times | Fri 28 November 2025 | 245.25 (-15.71%) | 280.00 | 240.10 - 281.75 | 0.9492 times | Fri 22 September 2023 | 290.95 (-3.79%) | 308.40 | 274.00 - 323.80 | 1.1048 times | Thu 31 August 2023 | 302.40 (3.46%) | 290.95 | 271.00 - 302.40 | 1.2944 times | Mon 31 July 2023 | 292.30 (-0.54%) | 295.00 | 281.00 - 347.00 | 1.6061 times | Fri 30 June 2023 | 293.90 (19.98%) | 310.00 | 278.65 - 310.00 | 0.2936 times | Mon 05 December 2022 | 244.95 (0.37%) | 247.00 | 232.55 - 247.00 | 0.1053 times | Wed 30 November 2022 | 244.05 (-15.99%) | 299.00 | 235.00 - 304.00 | 2.0001 times | Mon 31 October 2022 | 290.50 (47.01%) | 188.65 | 186.55 - 298.45 | 2.2751 times | Fri 30 September 2022 | 197.60 (0%) | 194.45 | 186.00 - 210.00 | 0.1189 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE
DMA (daily moving average) of Megastar Foods MEGASTAR_BE
| DMA period | DMA value |
| 5 day DMA | 248.66 |
| 12 day DMA | 251.97 |
| 20 day DMA | 252.83 |
| 35 day DMA | 268.98 |
| 50 day DMA | 274.15 |
| 100 day DMA | 279.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Megastar Foods MEGASTAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.59 | 249.68 | 250.86 |
| 12 day EMA | 252.76 | 252.82 | 253.82 |
| 20 day EMA | 256.75 | 257.21 | 258.25 |
| 35 day EMA | 264.04 | 264.72 | 265.74 |
| 50 day EMA | 273.25 | 274.1 | 275.19 |
SMA (simple moving average) of Megastar Foods MEGASTAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.66 | 250.09 | 254.28 |
| 12 day SMA | 251.97 | 251.72 | 251.78 |
| 20 day SMA | 252.83 | 253.5 | 254.83 |
| 35 day SMA | 268.98 | 270.49 | 272.24 |
| 50 day SMA | 274.15 | 275 | 275.99 |
| 100 day SMA | 279.2 | 279.29 | 279.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.