MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong Daily Stock price targets for MegastarFoods MEGASTAR_BE are 288.2 and 296.15

Daily Target 1281.98
Daily Target 2286.47
Daily Target 3289.93333333333
Daily Target 4294.42
Daily Target 5297.88

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Fri 22 September 2023 290.95 (1.02%) 288.00 285.45 - 293.40 0.1758 times
Thu 21 September 2023 288.00 (-1.27%) 290.00 284.45 - 291.70 4.3332 times
Wed 20 September 2023 291.70 (0.74%) 299.90 285.00 - 299.90 0.1504 times
Mon 18 September 2023 289.55 (-1.41%) 293.70 283.00 - 299.75 0.2596 times
Fri 15 September 2023 293.70 (0.12%) 299.70 283.05 - 299.70 0.317 times
Thu 14 September 2023 293.35 (4.54%) 286.25 274.00 - 294.60 0.8727 times
Wed 13 September 2023 280.60 (-3.17%) 289.80 277.00 - 289.80 0.4956 times
Tue 12 September 2023 289.80 (-4.34%) 302.95 287.80 - 308.85 1.9185 times
Mon 11 September 2023 302.95 (-1.91%) 310.05 301.50 - 317.00 0.682 times
Fri 08 September 2023 308.85 (4.06%) 299.00 296.00 - 310.90 0.7952 times
Thu 07 September 2023 296.80 (1.16%) 286.20 286.20 - 302.00 0.8163 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 278.53 and 295.43

Weekly Target 1274.38
Weekly Target 2282.67
Weekly Target 3291.28333333333
Weekly Target 4299.57
Weekly Target 5308.18

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Fri 22 September 2023 290.95 (-0.94%) 293.70 283.00 - 299.90 1.2519 times
Fri 15 September 2023 293.70 (-4.91%) 310.05 274.00 - 317.00 1.0907 times
Fri 08 September 2023 308.85 (0.15%) 323.00 286.20 - 323.80 0.7683 times
Fri 01 September 2023 308.40 (10.36%) 280.05 280.05 - 308.40 0.3615 times
Fri 25 August 2023 279.45 (-0.2%) 275.20 271.00 - 279.45 0.4373 times
Fri 18 August 2023 280.00 (-5.07%) 299.50 279.05 - 299.50 2.5509 times
Fri 11 August 2023 294.95 (1.71%) 290.00 288.00 - 301.90 0.1279 times
Fri 04 August 2023 290.00 (-2.77%) 295.10 282.00 - 295.10 0.3184 times
Fri 28 July 2023 298.25 (-6.72%) 325.00 298.25 - 347.00 1.213 times
Fri 21 July 2023 319.75 (7.32%) 290.35 281.00 - 323.30 1.8801 times
Fri 14 July 2023 297.95 (-0.63%) 301.75 289.80 - 318.00 0.7997 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 257.58 and 307.38

Monthly Target 1246.45
Monthly Target 2268.7
Monthly Target 3296.25
Monthly Target 4318.5
Monthly Target 5346.05

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Fri 22 September 2023 290.95 (-3.79%) 308.40 274.00 - 323.80 1.0046 times
Thu 31 August 2023 302.40 (3.46%) 290.95 271.00 - 302.40 1.177 times
Mon 31 July 2023 292.30 (-0.54%) 295.00 281.00 - 347.00 1.4603 times
Fri 30 June 2023 293.90 (19.98%) 310.00 278.65 - 310.00 0.2669 times
Mon 05 December 2022 244.95 (0.37%) 247.00 232.55 - 247.00 0.0958 times
Wed 30 November 2022 244.05 (-15.99%) 299.00 235.00 - 304.00 1.8186 times
Mon 31 October 2022 290.50 (47.01%) 188.65 186.55 - 298.45 2.0686 times
Fri 30 September 2022 197.60 (0%) 194.45 186.00 - 210.00 0.1081 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart MegastarFoods

DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE

DMA (daily moving average) of Megastar Foods MEGASTAR_BE

DMA period DMA value
5 day DMA 290.78
12 day DMA 293.3
20 day DMA 294.29
35 day DMA 290.31
50 day DMA 293.55
100 day DMA 281.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Megastar Foods MEGASTAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA290.65290.5291.75
12 day EMA291.98292.17292.93
20 day EMA292.31292.45292.92
35 day EMA294.1294.29294.66
50 day EMA294.18294.31294.57

SMA (simple moving average) of Megastar Foods MEGASTAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA290.78291.26289.78
12 day SMA293.3293.91295.37
20 day SMA294.29293.44292.65
35 day SMA290.31290.11290.07
50 day SMA293.55293.85294.35
100 day SMA281.16280.3279.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme