Login or Join
HomepageMegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegathermInduction
Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 284.68 and 295.68
| Daily Target 1 | 275.78 |
| Daily Target 2 | 282.57 |
| Daily Target 3 | 286.78333333333 |
| Daily Target 4 | 293.57 |
| Daily Target 5 | 297.78 |
Daily price and volume Megatherm Induction
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 289.35 (2.79%) | 280.00 | 280.00 - 291.00 | 0.6188 times |
| Wed 02 April 2025 | 281.50 (2.55%) | 277.00 | 277.00 - 283.95 | 0.4208 times |
| Tue 01 April 2025 | 274.50 (0.94%) | 275.80 | 272.10 - 277.80 | 0.6931 times |
| Fri 28 March 2025 | 271.95 (-2.91%) | 272.70 | 271.00 - 280.50 | 1.5347 times |
| Wed 26 March 2025 | 280.10 (-5.18%) | 296.20 | 278.75 - 296.20 | 1.2005 times |
| Tue 25 March 2025 | 295.40 (-1.99%) | 303.00 | 294.10 - 308.50 | 0.953 times |
| Mon 24 March 2025 | 301.40 (6.54%) | 287.00 | 287.00 - 302.90 | 1.9183 times |
| Fri 21 March 2025 | 282.90 (-2.28%) | 289.50 | 281.25 - 295.70 | 1.0644 times |
| Thu 20 March 2025 | 289.50 (-3%) | 298.00 | 287.00 - 299.45 | 0.5446 times |
| Wed 19 March 2025 | 298.45 (5.55%) | 285.00 | 276.00 - 299.95 | 1.052 times |
| Tue 18 March 2025 | 282.75 (2.65%) | 282.00 | 278.00 - 285.00 | 0.7178 times |
Weekly price and charts MegathermInduction
Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 280.73 and 299.63
| Weekly Target 1 | 265.25 |
| Weekly Target 2 | 277.3 |
| Weekly Target 3 | 284.15 |
| Weekly Target 4 | 296.2 |
| Weekly Target 5 | 303.05 |
Weekly price and volumes for Megatherm Induction
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 289.35 (6.4%) | 275.80 | 272.10 - 291.00 | 0.4709 times |
| Fri 28 March 2025 | 271.95 (-3.87%) | 287.00 | 271.00 - 308.50 | 1.5237 times |
| Fri 21 March 2025 | 282.90 (-1.14%) | 286.00 | 274.00 - 299.95 | 1.1773 times |
| Thu 13 March 2025 | 286.15 (-6.16%) | 305.00 | 278.20 - 309.00 | 0.8779 times |
| Fri 07 March 2025 | 304.95 (13.79%) | 277.00 | 255.00 - 312.95 | 1.0494 times |
| Fri 28 February 2025 | 268.00 (-10.99%) | 293.50 | 261.00 - 293.75 | 0.814 times |
| Fri 21 February 2025 | 301.10 (3.86%) | 298.85 | 273.00 - 317.85 | 1.2277 times |
| Fri 14 February 2025 | 289.90 (-5.42%) | 305.95 | 270.00 - 307.00 | 1.1403 times |
| Fri 07 February 2025 | 306.50 (1.42%) | 294.00 | 294.00 - 324.95 | 0.8106 times |
| Fri 31 January 2025 | 302.20 (-5.47%) | 304.05 | 288.60 - 311.00 | 0.9082 times |
| Fri 24 January 2025 | 319.70 (-4.09%) | 331.00 | 318.05 - 348.85 | 1.0091 times |
Monthly price and charts MegathermInduction
Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 280.73 and 299.63
| Monthly Target 1 | 265.25 |
| Monthly Target 2 | 277.3 |
| Monthly Target 3 | 284.15 |
| Monthly Target 4 | 296.2 |
| Monthly Target 5 | 303.05 |
Monthly price and volumes Megatherm Induction
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 289.35 (6.4%) | 275.80 | 272.10 - 291.00 | 0.055 times |
| Fri 28 March 2025 | 271.95 (1.47%) | 277.00 | 255.00 - 312.95 | 0.5403 times |
| Fri 28 February 2025 | 268.00 (-11.32%) | 294.00 | 261.00 - 324.95 | 0.4661 times |
| Fri 31 January 2025 | 302.20 (-6.48%) | 327.00 | 288.60 - 374.00 | 0.5748 times |
| Tue 31 December 2024 | 323.15 (-8.52%) | 354.85 | 319.20 - 387.00 | 0.6388 times |
| Fri 29 November 2024 | 353.25 (3.29%) | 342.00 | 258.65 - 382.00 | 0.938 times |
| Thu 31 October 2024 | 342.00 (-16.47%) | 328.00 | 320.00 - 364.35 | 0.4237 times |
| Mon 15 July 2024 | 409.45 (-6.92%) | 448.00 | 382.25 - 483.50 | 0.8332 times |
| Fri 28 June 2024 | 439.90 (26.05%) | 363.90 | 286.10 - 490.00 | 3.0799 times |
| Fri 31 May 2024 | 349.00 (9.7%) | 318.00 | 287.00 - 367.00 | 2.4501 times |
| Tue 30 April 2024 | 318.15 (23.48%) | 258.05 | 258.05 - 353.85 | 1.3016 times |
Indicator Analysis of MegathermInduction
Please login to view indicator analysis. or View indicator analysis of MegathermInduction MEGATHERM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM
DMA (daily moving average) of Megatherm Induction MEGATHERM_SM
| DMA period | DMA value |
| 5 day DMA | 279.48 |
| 12 day DMA | 285.27 |
| 20 day DMA | 287.52 |
| 35 day DMA | 287.78 |
| 50 day DMA | 294.71 |
| 100 day DMA | 318.61 |
| 150 day DMA | 337.42 |
| 200 day DMA | 329.31 |
EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.54 | 280.64 | 280.21 |
| 12 day EMA | 284.77 | 283.94 | 284.38 |
| 20 day EMA | 286.56 | 286.27 | 286.77 |
| 35 day EMA | 292.13 | 292.29 | 292.93 |
| 50 day EMA | 296.4 | 296.69 | 297.31 |
SMA (simple moving average) of Megatherm Induction MEGATHERM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.48 | 280.69 | 284.67 |
| 12 day SMA | 285.27 | 285 | 285.07 |
| 20 day SMA | 287.52 | 286.4 | 285.73 |
| 35 day SMA | 287.78 | 288.27 | 288.8 |
| 50 day SMA | 294.71 | 295.59 | 296.68 |
| 100 day SMA | 318.61 | 319.09 | 319.64 |
| 150 day SMA | 337.42 | 337.78 | 338.23 |
| 200 day SMA | 329.31 | 329.26 | 329.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.