MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 344.35 and 363.45

Daily Target 1329.63
Daily Target 2339.97
Daily Target 3348.73333333333
Daily Target 4359.07
Daily Target 5367.83

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Thu 12 June 2025 350.30 (2.34%) 344.30 338.40 - 357.50 1.2891 times
Wed 11 June 2025 342.30 (-1.28%) 350.00 341.05 - 350.00 0.8984 times
Tue 10 June 2025 346.75 (-2.46%) 350.00 344.05 - 350.00 0.6771 times
Mon 09 June 2025 355.50 (-1.66%) 360.05 355.00 - 364.90 0.7422 times
Fri 06 June 2025 361.50 (-3.04%) 375.00 348.75 - 380.00 1.0807 times
Thu 05 June 2025 372.85 (6.06%) 355.00 347.80 - 375.00 1.25 times
Wed 04 June 2025 351.55 (2.85%) 342.00 342.00 - 357.00 1.0156 times
Tue 03 June 2025 341.80 (3.62%) 330.00 330.00 - 344.00 1.0286 times
Mon 02 June 2025 329.85 (0.83%) 325.00 321.35 - 332.00 0.8073 times
Fri 30 May 2025 327.15 (2.97%) 322.00 321.05 - 330.85 1.2109 times
Thu 29 May 2025 317.70 (5.06%) 308.75 304.00 - 322.00 1.0807 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 331.1 and 357.6

Weekly Target 1324.7
Weekly Target 2337.5
Weekly Target 3351.2
Weekly Target 4364
Weekly Target 5377.7

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Thu 12 June 2025 350.30 (-3.1%) 360.05 338.40 - 364.90 1.1071 times
Fri 06 June 2025 361.50 (10.5%) 325.00 321.35 - 380.00 1.5907 times
Fri 30 May 2025 327.15 (-2.09%) 309.00 288.30 - 330.85 2.51 times
Fri 23 May 2025 334.15 (8.37%) 308.00 306.00 - 337.50 1.1071 times
Fri 16 May 2025 308.35 (9.73%) 289.10 289.10 - 317.00 0.5715 times
Fri 09 May 2025 281.00 (-5.21%) 303.95 276.90 - 304.90 0.4197 times
Fri 02 May 2025 296.45 (-2.06%) 300.15 294.00 - 311.70 0.5835 times
Fri 25 April 2025 302.70 (4.63%) 289.30 287.30 - 319.85 1.0312 times
Thu 17 April 2025 289.30 (4.67%) 285.00 281.05 - 294.00 0.5635 times
Fri 11 April 2025 276.40 (-2.38%) 264.95 264.95 - 283.00 0.5156 times
Fri 04 April 2025 283.15 (4.12%) 275.80 272.10 - 291.00 0.6475 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 335.83 and 394.48

Monthly Target 1291.9
Monthly Target 2321.1
Monthly Target 3350.55
Monthly Target 4379.75
Monthly Target 5409.2

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Thu 12 June 2025 350.30 (7.08%) 325.00 321.35 - 380.00 0.4853 times
Fri 30 May 2025 327.15 (10.95%) 301.00 276.90 - 337.50 0.852 times
Wed 30 April 2025 294.85 (8.42%) 275.80 264.95 - 319.85 0.5781 times
Fri 28 March 2025 271.95 (1.47%) 277.00 255.00 - 312.95 0.9894 times
Fri 28 February 2025 268.00 (-11.32%) 294.00 261.00 - 324.95 0.8535 times
Fri 31 January 2025 302.20 (-6.48%) 327.00 288.60 - 374.00 1.0526 times
Tue 31 December 2024 323.15 (-8.52%) 354.85 319.20 - 387.00 1.1698 times
Fri 29 November 2024 353.25 (3.29%) 342.00 258.65 - 382.00 1.7177 times
Thu 31 October 2024 342.00 (-16.47%) 328.00 320.00 - 364.35 0.7758 times
Mon 15 July 2024 409.45 (-6.92%) 448.00 382.25 - 483.50 1.5257 times
Fri 28 June 2024 439.90 (26.05%) 363.90 286.10 - 490.00 5.6399 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 351.27
12 day DMA 341.64
20 day DMA 330.11
35 day DMA 315.91
50 day DMA 306.39
100 day DMA 303.24
150 day DMA 316.51
200 day DMA 331.37

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA348.94348.26351.24
12 day EMA341.85340.32339.96
20 day EMA332.99331.17330
35 day EMA321.28319.57318.23
50 day EMA309.74308.09306.69

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA351.27355.78357.63
12 day SMA341.64337.4333.17
20 day SMA330.11327.62325.84
35 day SMA315.91314.72313.87
50 day SMA306.39305.29304.47
100 day SMA303.24303.27303.45
150 day SMA316.51316.39316.35
200 day SMA331.37331.13330.88
Back to top | Use Dark Theme