MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 318.9 and 360.9

Daily Target 1284.93
Daily Target 2310.87
Daily Target 3326.93333333333
Daily Target 4352.87
Daily Target 5368.93

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Fri 03 May 2024 336.80 (9.96%) 305.65 301.00 - 343.00 2.4428 times
Thu 02 May 2024 306.30 (-3.72%) 318.00 300.00 - 318.00 2.3677 times
Tue 30 April 2024 318.15 (-1.87%) 324.00 312.00 - 324.00 0.3302 times
Mon 29 April 2024 324.20 (-1.31%) 330.00 321.00 - 341.70 0.3452 times
Fri 26 April 2024 328.50 (2.66%) 323.00 317.60 - 332.00 0.3039 times
Thu 25 April 2024 320.00 (-0.65%) 323.80 311.20 - 326.00 0.349 times
Wed 24 April 2024 322.10 (-5.32%) 340.20 310.60 - 344.95 1.0582 times
Tue 23 April 2024 340.20 (0.47%) 345.80 338.05 - 353.85 0.5966 times
Mon 22 April 2024 338.60 (7.13%) 325.00 325.00 - 340.50 1.2946 times
Fri 19 April 2024 316.05 (3.3%) 328.00 302.00 - 328.00 0.9118 times
Thu 18 April 2024 305.95 (5.88%) 288.95 288.95 - 313.95 1.0131 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 318.4 and 361.4

Weekly Target 1283.6
Weekly Target 2310.2
Weekly Target 3326.6
Weekly Target 4353.2
Weekly Target 5369.6

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Fri 03 May 2024 336.80 (2.53%) 330.00 300.00 - 343.00 1.0482 times
Fri 26 April 2024 328.50 (3.94%) 325.00 310.60 - 353.85 0.6883 times
Fri 19 April 2024 316.05 (10.28%) 286.60 275.00 - 328.00 0.5721 times
Fri 12 April 2024 286.60 (-1.33%) 291.55 270.00 - 294.00 0.3742 times
Fri 05 April 2024 290.45 (12.73%) 258.05 258.05 - 320.00 0.613 times
Thu 28 March 2024 257.65 (-4.57%) 270.00 252.15 - 274.00 0.499 times
Fri 22 March 2024 270.00 (-7.85%) 294.00 251.00 - 296.00 0.6388 times
Fri 15 March 2024 293.00 (-7.15%) 309.00 240.00 - 309.00 1.7637 times
Thu 07 March 2024 315.55 (-13.95%) 379.00 285.00 - 379.00 1.611 times
Sat 02 March 2024 366.70 (11.66%) 359.00 333.55 - 394.85 2.1917 times
Fri 23 February 2024 328.40 (0%) 303.75 265.00 - 330.00 3.5252 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 318.4 and 361.4

Monthly Target 1283.6
Monthly Target 2310.2
Monthly Target 3326.6
Monthly Target 4353.2
Monthly Target 5369.6

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Fri 03 May 2024 336.80 (5.86%) 318.00 300.00 - 343.00 0.2718 times
Tue 30 April 2024 318.15 (23.48%) 258.05 258.05 - 353.85 0.7029 times
Thu 28 March 2024 257.65 (-27.38%) 365.10 240.00 - 379.00 1.3867 times
Thu 29 February 2024 354.80 (0%) 303.75 265.00 - 394.85 1.6386 times
Mon 06 May 2024 (0%) - 0 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 322.79
12 day DMA 320.48
20 day DMA 306.56
35 day DMA 292.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA323.43316.74321.96
12 day EMA317.06313.47314.77
20 day EMA311308.29308.5
35 day EMA308.25306.57306.59
50 day EMA302.34

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA322.79319.43322.59
12 day SMA320.48316.1314.45
20 day SMA306.56304.3303.47
35 day SMA292.26291.66291.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme