MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 211.18 and 214.93

Daily Target 1210.55
Daily Target 2211.8
Daily Target 3214.3
Daily Target 4215.55
Daily Target 5218.05

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Fri 27 February 2026 213.05 (-1.41%) 216.10 213.05 - 216.80 0.7175 times
Thu 26 February 2026 216.10 (2.49%) 211.80 211.80 - 216.50 0.7623 times
Wed 25 February 2026 210.85 (-1.47%) 214.00 205.35 - 214.00 1.9731 times
Tue 24 February 2026 214.00 (0%) 214.00 210.00 - 214.00 0.4036 times
Mon 23 February 2026 214.00 (-0.67%) 213.00 213.00 - 221.70 0.4933 times
Fri 20 February 2026 215.45 (1.06%) 219.60 213.05 - 224.15 2.0179 times
Thu 19 February 2026 213.20 (-1.14%) 215.00 211.20 - 220.45 0.6726 times
Wed 18 February 2026 215.65 (-3.25%) 232.00 201.50 - 232.00 1.8386 times
Tue 17 February 2026 222.90 (3.29%) 212.00 212.00 - 223.65 0.4933 times
Mon 16 February 2026 215.80 (-3.27%) 220.00 215.80 - 225.95 0.6278 times
Fri 13 February 2026 223.10 (-0.62%) 221.00 221.00 - 224.05 0.4484 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 209.2 and 225.55

Weekly Target 1197.02
Weekly Target 2205.03
Weekly Target 3213.36666666667
Weekly Target 4221.38
Weekly Target 5229.72

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Fri 27 February 2026 213.05 (-1.11%) 213.00 205.35 - 221.70 0.7321 times
Fri 20 February 2026 215.45 (-3.43%) 220.00 201.50 - 232.00 0.9509 times
Fri 13 February 2026 223.10 (3.29%) 222.00 216.00 - 231.00 0.6038 times
Fri 06 February 2026 216.00 (6.8%) 202.25 193.95 - 236.00 2.0755 times
Fri 30 January 2026 202.25 (0.55%) 200.00 196.55 - 208.00 1.0038 times
Fri 23 January 2026 201.15 (-1.11%) 209.90 192.55 - 209.90 0.7321 times
Fri 16 January 2026 203.40 (-2.66%) 199.55 197.55 - 208.65 0.9509 times
Fri 09 January 2026 208.95 (-8.95%) 223.30 207.95 - 224.05 1.4943 times
Fri 02 January 2026 229.50 (0.9%) 232.35 225.00 - 234.80 0.5811 times
Fri 26 December 2025 227.45 (3.53%) 217.50 217.50 - 235.00 0.8755 times
Fri 19 December 2025 219.70 (-3.64%) 227.95 215.20 - 228.00 0.9132 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 203.5 and 245.55

Monthly Target 1172.28
Monthly Target 2192.67
Monthly Target 3214.33333333333
Monthly Target 4234.72
Monthly Target 5256.38

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Fri 27 February 2026 213.05 (5.34%) 202.25 193.95 - 236.00 0.5289 times
Fri 30 January 2026 202.25 (-12.07%) 231.00 192.55 - 231.00 0.5399 times
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.6021 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 0.8949 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.1768 times
Tue 30 September 2025 278.35 (-11.84%) 315.75 274.00 - 316.95 1.1969 times
Fri 29 August 2025 315.75 (-0.33%) 314.25 305.00 - 329.50 1.2015 times
Thu 31 July 2025 316.80 (-8.4%) 348.00 311.40 - 350.00 1.5346 times
Mon 30 June 2025 345.85 (5.72%) 325.00 321.35 - 380.00 1.2399 times
Fri 30 May 2025 327.15 (10.95%) 301.00 276.90 - 337.50 1.0844 times
Wed 30 April 2025 294.85 (8.42%) 275.80 264.95 - 319.85 0.7357 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 213.6
12 day DMA 216.55
20 day DMA 217.91
35 day DMA 211.74
50 day DMA 214.87
100 day DMA 229.17
150 day DMA 255.1
200 day DMA 275.3

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.05214.55213.77
12 day EMA215.28215.69215.62
20 day EMA215.38215.63215.58
35 day EMA216.34216.53216.56
50 day EMA215.54215.64215.62

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.6214.08213.5
12 day SMA216.55217.77218.3
20 day SMA217.91217.45216.75
35 day SMA211.74211.7211.57
50 day SMA214.87214.99215.09
100 day SMA229.17229.81230.42
150 day SMA255.1255.89256.66
200 day SMA275.3275.77276.21
Back to top | Use Dark Theme