MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 249.6 and 260.05

Daily Target 1247.1
Daily Target 2252.1
Daily Target 3257.55
Daily Target 4262.55
Daily Target 5268

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Wed 22 April 2026 257.10 (-1.12%) 259.95 252.55 - 263.00 0.5508 times
Tue 21 April 2026 260.00 (-0.31%) 262.90 256.10 - 267.30 1.0169 times
Mon 20 April 2026 260.80 (-2.45%) 266.00 258.05 - 267.60 0.5508 times
Fri 17 April 2026 267.35 (6.83%) 255.00 255.00 - 274.00 2.1822 times
Thu 16 April 2026 250.25 (2.77%) 249.00 239.35 - 263.95 1.6525 times
Wed 15 April 2026 243.50 (6.61%) 243.95 236.00 - 244.00 1.3771 times
Mon 13 April 2026 228.40 (-1.66%) 221.00 221.00 - 228.40 0.2966 times
Fri 10 April 2026 232.25 (1.64%) 230.00 221.30 - 236.50 0.3602 times
Thu 09 April 2026 228.50 (-2.72%) 234.00 228.00 - 234.00 0.2542 times
Wed 08 April 2026 234.90 (8.45%) 220.00 220.00 - 240.95 1.7585 times
Tue 07 April 2026 216.60 (1.69%) 216.45 216.00 - 217.45 0.678 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 247.3 and 262.35

Weekly Target 1244.03
Weekly Target 2250.57
Weekly Target 3259.08333333333
Weekly Target 4265.62
Weekly Target 5274.13

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Wed 22 April 2026 257.10 (-3.83%) 266.00 252.55 - 267.60 0.4281 times
Fri 17 April 2026 267.35 (15.11%) 221.00 221.00 - 274.00 1.113 times
Fri 10 April 2026 232.25 (14.16%) 213.45 207.05 - 240.95 0.7106 times
Thu 02 April 2026 203.45 (18.42%) 174.00 170.10 - 204.00 0.7577 times
Fri 27 March 2026 171.80 (-11.74%) 194.00 170.00 - 194.95 1.8964 times
Fri 20 March 2026 194.65 (-4.28%) 199.00 190.05 - 203.00 1.0231 times
Fri 13 March 2026 203.35 (-2.47%) 202.00 195.50 - 209.30 2.6156 times
Fri 06 March 2026 208.50 (-2.14%) 202.00 202.00 - 217.30 0.5009 times
Fri 27 February 2026 213.05 (-1.11%) 213.00 205.35 - 221.70 0.4152 times
Fri 20 February 2026 215.45 (-3.43%) 220.00 201.50 - 232.00 0.5394 times
Fri 13 February 2026 223.10 (3.29%) 222.00 216.00 - 231.00 0.3425 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 218.55 and 312.55

Monthly Target 1143.03
Monthly Target 2200.07
Monthly Target 3237.03333333333
Monthly Target 4294.07
Monthly Target 5331.03

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Wed 22 April 2026 257.10 (49.78%) 184.95 180.00 - 274.00 0.5838 times
Mon 30 March 2026 171.65 (-19.43%) 202.00 170.00 - 217.30 1.4284 times
Fri 27 February 2026 213.05 (5.34%) 202.25 193.95 - 236.00 0.5504 times
Fri 30 January 2026 202.25 (-12.07%) 231.00 192.55 - 231.00 0.5619 times
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.6266 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 0.9313 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.2246 times
Tue 30 September 2025 278.35 (-11.84%) 315.75 274.00 - 316.95 1.2456 times
Fri 29 August 2025 315.75 (-0.33%) 314.25 305.00 - 329.50 1.2504 times
Thu 31 July 2025 316.80 (-8.4%) 348.00 311.40 - 350.00 1.597 times
Mon 30 June 2025 345.85 (5.72%) 325.00 321.35 - 380.00 1.2904 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 259.1
12 day DMA 241.05
20 day DMA 219.29
35 day DMA 212.71
50 day DMA 214.43
100 day DMA 216.11
150 day DMA 232.59
200 day DMA 254.67

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA255.45254.62251.93
12 day EMA241.51238.68234.81
20 day EMA230.88228.12224.77
35 day EMA223.07221.07218.78
50 day EMA218.65217.08215.33

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA259.1256.38250.06
12 day SMA241.05236.58230.94
20 day SMA219.29216.18213.03
35 day SMA212.71211.39210.08
50 day SMA214.43213.86213.16
100 day SMA216.11215.7215.32
150 day SMA232.59232.93233.26
200 day SMA254.67255.11255.58
Back to top | Use Dark Theme