MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 225.2 and 231.95

Daily Target 1223.6
Daily Target 2226.8
Daily Target 3230.35
Daily Target 4233.55
Daily Target 5237.1

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Wed 31 December 2025 230.00 (0.31%) 231.00 227.15 - 233.90 0.2381 times
Tue 30 December 2025 229.30 (0.17%) 228.90 228.00 - 234.80 0.9524 times
Mon 29 December 2025 228.90 (0.64%) 232.35 226.00 - 232.50 0.4365 times
Fri 26 December 2025 227.45 (1.52%) 225.60 221.50 - 235.00 1.9444 times
Wed 24 December 2025 224.05 (-0.04%) 225.00 224.05 - 225.70 0.3175 times
Tue 23 December 2025 224.15 (-0.62%) 225.50 223.80 - 230.05 1.4286 times
Mon 22 December 2025 225.55 (2.66%) 217.50 217.50 - 229.95 0.9127 times
Fri 19 December 2025 219.70 (1.67%) 216.50 216.50 - 223.50 1.9444 times
Thu 18 December 2025 216.10 (-1.3%) 219.00 215.20 - 223.00 0.7143 times
Wed 17 December 2025 218.95 (-1.15%) 221.05 218.00 - 223.50 1.1111 times
Tue 16 December 2025 221.50 (-2.83%) 228.00 220.10 - 228.00 0.873 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 223.6 and 232.4

Weekly Target 1221.47
Weekly Target 2225.73
Weekly Target 3230.26666666667
Weekly Target 4234.53
Weekly Target 5239.07

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Wed 31 December 2025 230.00 (1.12%) 232.35 226.00 - 234.80 0.207 times
Fri 26 December 2025 227.45 (3.53%) 217.50 217.50 - 235.00 0.5856 times
Fri 19 December 2025 219.70 (-3.64%) 227.95 215.20 - 228.00 0.6108 times
Sat 13 December 2025 228.00 (1.33%) 224.90 212.00 - 234.00 0.9642 times
Fri 05 December 2025 225.00 (-3.64%) 225.00 217.00 - 235.00 0.9541 times
Fri 28 November 2025 233.50 (4.85%) 216.70 214.00 - 239.90 1.2468 times
Fri 21 November 2025 222.70 (-10.06%) 245.00 221.80 - 245.00 1.9081 times
Fri 14 November 2025 247.60 (-3.19%) 260.00 241.05 - 260.95 1.0045 times
Fri 07 November 2025 255.75 (2.1%) 250.50 240.00 - 258.00 0.7774 times
Fri 31 October 2025 250.50 (-6.27%) 267.25 245.00 - 267.40 1.7415 times
Fri 24 October 2025 267.25 (4.44%) 255.90 253.10 - 270.00 0.5755 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 221 and 244

Monthly Target 1202.67
Monthly Target 2216.33
Monthly Target 3225.66666666667
Monthly Target 4239.33
Monthly Target 5248.67

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.5511 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 0.8191 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.0771 times
Tue 30 September 2025 278.35 (-11.84%) 315.75 274.00 - 316.95 1.0955 times
Fri 29 August 2025 315.75 (-0.33%) 314.25 305.00 - 329.50 1.0997 times
Thu 31 July 2025 316.80 (-8.4%) 348.00 311.40 - 350.00 1.4045 times
Mon 30 June 2025 345.85 (5.72%) 325.00 321.35 - 380.00 1.1348 times
Fri 30 May 2025 327.15 (10.95%) 301.00 276.90 - 337.50 0.9925 times
Wed 30 April 2025 294.85 (8.42%) 275.80 264.95 - 319.85 0.6734 times
Fri 28 March 2025 271.95 (1.47%) 277.00 255.00 - 312.95 1.1524 times
Fri 28 February 2025 268.00 (-11.32%) 294.00 261.00 - 324.95 0.9941 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 227.94
12 day DMA 224.47
20 day DMA 224.07
35 day DMA 228.23
50 day DMA 236.01
100 day DMA 266.65
150 day DMA 290.26
200 day DMA 291.15

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA228.08227.12226.03
12 day EMA226.21225.52224.83
20 day EMA226.81226.47226.17
35 day EMA231.53231.62231.76
50 day EMA237.22237.51237.84

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA227.94226.77226.02
12 day SMA224.47224.3224.05
20 day SMA224.07224.09224.08
35 day SMA228.23228.62229.4
50 day SMA236.01236.53236.97
100 day SMA266.65267.56268.51
150 day SMA290.26290.72291.14
200 day SMA291.15291.51291.86
Back to top | Use Dark Theme