MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 199.93 and 213.43

Daily Target 1197.45
Daily Target 2202.4
Daily Target 3210.95
Daily Target 4215.9
Daily Target 5224.45

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Wed 29 July 2026 207.35 (-1.5%) 218.90 206.00 - 219.50 1.4833 times
Tue 28 July 2026 210.50 (-1.77%) 211.50 209.00 - 212.60 1.244 times
Mon 27 July 2026 214.30 (1.08%) 221.00 214.10 - 221.00 0.622 times
Fri 24 July 2026 212.00 (-2.08%) 213.10 210.35 - 215.10 2.201 times
Thu 23 July 2026 216.50 (-0.28%) 218.80 216.50 - 222.00 0.3828 times
Wed 22 July 2026 217.10 (-1.79%) 221.05 216.25 - 221.05 0.4785 times
Tue 21 July 2026 221.05 (-1.71%) 227.00 221.00 - 229.95 0.5263 times
Mon 20 July 2026 224.90 (0.69%) 224.00 221.65 - 224.95 0.5263 times
Fri 17 July 2026 223.35 (-1.61%) 230.00 221.00 - 231.95 1.3397 times
Thu 16 July 2026 227.00 (2.18%) 227.95 222.35 - 229.95 1.1962 times
Wed 15 July 2026 222.15 (0.89%) 220.00 220.00 - 223.00 0.5263 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 199.18 and 214.18

Weekly Target 1196.45
Weekly Target 2201.9
Weekly Target 3211.45
Weekly Target 4216.9
Weekly Target 5226.45

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Wed 29 July 2026 207.35 (-2.19%) 221.00 206.00 - 221.00 0.2804 times
Fri 24 July 2026 212.00 (-5.08%) 224.00 210.35 - 229.95 0.3446 times
Fri 17 July 2026 223.35 (-4.71%) 235.00 217.10 - 235.00 0.5088 times
Fri 10 July 2026 234.40 (4.67%) 219.95 208.45 - 234.90 0.7973 times
Fri 03 July 2026 223.95 (3.35%) 216.50 204.30 - 225.00 0.8213 times
Thu 25 June 2026 216.70 (11.53%) 196.10 193.00 - 230.00 1.0857 times
Fri 19 June 2026 194.30 (0.94%) 204.00 189.10 - 205.75 2.3037 times
Fri 12 June 2026 192.50 (-15.57%) 228.00 190.00 - 230.00 1.851 times
Fri 05 June 2026 228.00 (5.12%) 209.95 202.35 - 247.00 1.0577 times
Fri 29 May 2026 216.90 (-6.08%) 230.85 210.00 - 235.00 0.9495 times
Fri 22 May 2026 230.95 (-11.82%) 260.00 229.75 - 265.95 0.7051 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 192.18 and 221.18

Monthly Target 1187.12
Monthly Target 2197.23
Monthly Target 3216.11666666667
Monthly Target 4226.23
Monthly Target 5245.12

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Wed 29 July 2026 207.35 (-1.59%) 210.70 206.00 - 235.00 0.6143 times
Tue 30 June 2026 210.70 (-2.86%) 209.95 189.10 - 247.00 1.7418 times
Fri 29 May 2026 216.90 (-21.53%) 270.90 210.00 - 290.00 0.9011 times
Thu 30 April 2026 276.40 (61.03%) 184.95 180.00 - 290.00 0.9126 times
Mon 30 March 2026 171.65 (-19.43%) 202.00 170.00 - 217.30 1.5645 times
Fri 27 February 2026 213.05 (5.34%) 202.25 193.95 - 236.00 0.6028 times
Fri 30 January 2026 202.25 (-12.07%) 231.00 192.55 - 231.00 0.6154 times
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.6863 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 1.02 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.3413 times
Tue 30 September 2025 278.35 (-11.84%) 315.75 274.00 - 316.95 1.3642 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 212.13
12 day DMA 218.03
20 day DMA 218.89
35 day DMA 212.32
50 day DMA 218.16
100 day DMA 225.2
150 day DMA 221.8
200 day DMA 227.5

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA211.95214.25216.13
12 day EMA215.52217.01218.19
20 day EMA216.71217.69218.45
35 day EMA220.2220.96221.58
50 day EMA221.63222.21222.69

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.13214.08216.19
12 day SMA218.03219.56221.55
20 day SMA218.89219.06218.87
35 day SMA212.32212.75213.25
50 day SMA218.16219.25220.44
100 day SMA225.2225.29225.29
150 day SMA221.8221.89222.01
200 day SMA227.5227.85228.19
Back to top | Use Dark Theme