MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 221.1 and 225.1

Daily Target 1219.8
Daily Target 2222.4
Daily Target 3223.8
Daily Target 4226.4
Daily Target 5227.8

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Fri 05 December 2025 225.00 (-2.13%) 225.20 221.20 - 225.20 0.5046 times
Thu 04 December 2025 229.90 (2.63%) 225.90 221.95 - 230.00 0.7798 times
Wed 03 December 2025 224.00 (-2.84%) 231.00 217.00 - 233.00 0.9404 times
Tue 02 December 2025 230.55 (0.63%) 230.05 230.00 - 235.00 0.9633 times
Mon 01 December 2025 229.10 (-1.88%) 225.00 225.00 - 232.05 1.1468 times
Fri 28 November 2025 233.50 (-0.85%) 228.80 228.80 - 235.00 0.1835 times
Thu 27 November 2025 235.50 (1.4%) 231.00 230.90 - 239.90 0.6422 times
Wed 26 November 2025 232.25 (-1.17%) 234.00 231.00 - 236.95 0.2752 times
Tue 25 November 2025 235.00 (8.97%) 218.90 218.80 - 237.95 2.0642 times
Mon 24 November 2025 215.65 (-3.17%) 216.70 214.00 - 225.05 2.5 times
Fri 21 November 2025 222.70 (-2.75%) 225.05 221.80 - 230.05 1.6972 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 216 and 234

Weekly Target 1207.67
Weekly Target 2216.33
Weekly Target 3225.66666666667
Weekly Target 4234.33
Weekly Target 5243.67

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Fri 05 December 2025 225.00 (-3.64%) 225.00 217.00 - 235.00 0.7464 times
Fri 28 November 2025 233.50 (4.85%) 216.70 214.00 - 239.90 0.9755 times
Fri 21 November 2025 222.70 (-10.06%) 245.00 221.80 - 245.00 1.4929 times
Fri 14 November 2025 247.60 (-3.19%) 260.00 241.05 - 260.95 0.7859 times
Fri 07 November 2025 255.75 (2.1%) 250.50 240.00 - 258.00 0.6082 times
Fri 31 October 2025 250.50 (-6.27%) 267.25 245.00 - 267.40 1.3626 times
Fri 24 October 2025 267.25 (4.44%) 255.90 253.10 - 270.00 0.4502 times
Fri 17 October 2025 255.90 (-7.11%) 272.00 246.05 - 273.95 2.0419 times
Fri 10 October 2025 275.50 (-0.6%) 278.00 270.00 - 282.90 0.8886 times
Fri 03 October 2025 277.15 (-2.31%) 282.00 273.15 - 288.95 0.6477 times
Fri 26 September 2025 283.70 (-6.51%) 305.00 274.00 - 306.00 2.034 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 216 and 234

Monthly Target 1207.67
Monthly Target 2216.33
Monthly Target 3225.66666666667
Monthly Target 4234.33
Monthly Target 5243.67

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Fri 05 December 2025 225.00 (-3.64%) 225.00 217.00 - 235.00 0.1648 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 0.8526 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.1211 times
Tue 30 September 2025 278.35 (-11.84%) 315.75 274.00 - 316.95 1.1403 times
Fri 29 August 2025 315.75 (-0.33%) 314.25 305.00 - 329.50 1.1446 times
Thu 31 July 2025 316.80 (-8.4%) 348.00 311.40 - 350.00 1.4619 times
Mon 30 June 2025 345.85 (5.72%) 325.00 321.35 - 380.00 1.1812 times
Fri 30 May 2025 327.15 (10.95%) 301.00 276.90 - 337.50 1.033 times
Wed 30 April 2025 294.85 (8.42%) 275.80 264.95 - 319.85 0.7009 times
Fri 28 March 2025 271.95 (1.47%) 277.00 255.00 - 312.95 1.1995 times
Fri 28 February 2025 268.00 (-11.32%) 294.00 261.00 - 324.95 1.0348 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 227.71
12 day DMA 228.51
20 day DMA 234.29
35 day DMA 243.02
50 day DMA 252.81
100 day DMA 283.95
150 day DMA 299.18
200 day DMA 296.63

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA227.73229.09228.68
12 day EMA230.51231.51231.8
20 day EMA234.83235.86236.49
35 day EMA244.14245.27246.17
50 day EMA253.93255.11256.14

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA227.71229.41230.53
12 day SMA228.51229.05229.31
20 day SMA234.29235.83236.56
35 day SMA243.02244.02244.9
50 day SMA252.81253.88255.17
100 day SMA283.95284.98285.96
150 day SMA299.18299.66300.09
200 day SMA296.63297.03297.41
Back to top | Use Dark Theme