MegathermInduction MEGATHERM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megatherm Induction MEGATHERM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegathermInduction
Strong Daily Stock price targets for MegathermInduction MEGATHERM_ST are 328.83 and 350.43
Daily Target 1 | 323.77 |
Daily Target 2 | 333.88 |
Daily Target 3 | 345.36666666667 |
Daily Target 4 | 355.48 |
Daily Target 5 | 366.97 |
Daily price and volume Megatherm Induction
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 344.00 (-0.92%) | 356.85 | 335.25 - 356.85 | 0.8333 times | Thu 05 September 2024 | 347.20 (-1%) | 350.70 | 345.25 - 350.70 | 0.4722 times | Wed 04 September 2024 | 350.70 (0.89%) | 338.00 | 337.05 - 354.00 | 0.5694 times | Tue 03 September 2024 | 347.60 (-3.09%) | 360.00 | 345.80 - 360.00 | 1.4028 times | Mon 02 September 2024 | 358.70 (0.5%) | 356.90 | 353.00 - 364.65 | 0.7917 times | Fri 30 August 2024 | 356.90 (0.82%) | 352.50 | 343.00 - 357.95 | 0.8611 times | Thu 29 August 2024 | 354.00 (-2.67%) | 362.00 | 350.00 - 362.00 | 1.2917 times | Wed 28 August 2024 | 363.70 (-2.65%) | 375.00 | 360.00 - 375.30 | 1.2222 times | Tue 27 August 2024 | 373.60 (3.28%) | 356.05 | 356.00 - 375.50 | 1.375 times | Mon 26 August 2024 | 361.75 (-0.21%) | 368.45 | 350.00 - 368.45 | 1.1806 times | Fri 23 August 2024 | 362.50 (0.03%) | 364.00 | 360.00 - 378.85 | 1.3333 times |
Weekly price and charts MegathermInduction
Strong weekly Stock price targets for MegathermInduction MEGATHERM_ST are 324.93 and 354.33
Weekly Target 1 | 318.57 |
Weekly Target 2 | 331.28 |
Weekly Target 3 | 347.96666666667 |
Weekly Target 4 | 360.68 |
Weekly Target 5 | 377.37 |
Weekly price and volumes for Megatherm Induction
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 344.00 (-3.61%) | 356.90 | 335.25 - 364.65 | 0.1705 times | Fri 30 August 2024 | 356.90 (-1.54%) | 368.45 | 343.00 - 375.50 | 0.2485 times | Fri 23 August 2024 | 362.50 (-1.76%) | 361.20 | 354.00 - 382.95 | 0.1769 times | Fri 16 August 2024 | 369.00 (-1.32%) | 392.00 | 355.00 - 392.00 | 0.2608 times | Fri 09 August 2024 | 373.95 (5.92%) | 335.40 | 320.00 - 373.95 | 0.3027 times | Fri 02 August 2024 | 353.05 (-7.57%) | 382.00 | 345.05 - 384.80 | 0.2555 times | Fri 26 July 2024 | 381.95 (4.16%) | 355.10 | 350.00 - 395.95 | 0.2677 times | Fri 19 July 2024 | 366.70 (22.85%) | 405.00 | 364.40 - 409.75 | 0.2154 times | Fri 16 February 2024 | 298.50 (18.17%) | 265.20 | 260.00 - 298.50 | 2.6646 times | Fri 09 February 2024 | 252.60 (0%) | 198.00 | 195.00 - 252.60 | 5.4374 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts MegathermInduction
Strong monthly Stock price targets for MegathermInduction MEGATHERM_ST are 324.93 and 354.33
Monthly Target 1 | 318.57 |
Monthly Target 2 | 331.28 |
Monthly Target 3 | 347.96666666667 |
Monthly Target 4 | 360.68 |
Monthly Target 5 | 377.37 |
Monthly price and volumes Megatherm Induction
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 344.00 (-3.61%) | 356.90 | 335.25 - 364.65 | 0.0682 times | Fri 30 August 2024 | 356.90 (-2.43%) | 366.00 | 320.00 - 392.00 | 0.444 times | Wed 31 July 2024 | 365.80 (22.55%) | 405.00 | 350.00 - 409.75 | 0.247 times | Fri 16 February 2024 | 298.50 (0%) | 198.00 | 195.00 - 298.50 | 3.2408 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of MegathermInduction
Please login to view indicator analysis. or View indicator analysis of MegathermInduction MEGATHERM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_ST
DMA (daily moving average) of Megatherm Induction MEGATHERM_ST
DMA period | DMA value |
5 day DMA | 349.64 |
12 day DMA | 356.92 |
20 day DMA | 361.03 |
35 day DMA | 361.78 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Megatherm Induction MEGATHERM_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 349.14 | 351.71 | 353.97 |
12 day EMA | 354.11 | 355.95 | 357.54 |
20 day EMA | 353.39 | 354.38 | 355.14 |
35 day EMA | 344.91 | 344.96 | 344.83 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Megatherm Induction MEGATHERM_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 349.64 | 352.22 | 353.58 |
12 day SMA | 356.92 | 358.41 | 360.06 |
20 day SMA | 361.03 | 361.64 | 361.24 |
35 day SMA | 361.78 | 362.91 | 364.27 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.