MegathermInduction MEGATHERM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_ST are 328.83 and 350.43

Daily Target 1323.77
Daily Target 2333.88
Daily Target 3345.36666666667
Daily Target 4355.48
Daily Target 5366.97

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Fri 06 September 2024 344.00 (-0.92%) 356.85 335.25 - 356.85 0.8333 times
Thu 05 September 2024 347.20 (-1%) 350.70 345.25 - 350.70 0.4722 times
Wed 04 September 2024 350.70 (0.89%) 338.00 337.05 - 354.00 0.5694 times
Tue 03 September 2024 347.60 (-3.09%) 360.00 345.80 - 360.00 1.4028 times
Mon 02 September 2024 358.70 (0.5%) 356.90 353.00 - 364.65 0.7917 times
Fri 30 August 2024 356.90 (0.82%) 352.50 343.00 - 357.95 0.8611 times
Thu 29 August 2024 354.00 (-2.67%) 362.00 350.00 - 362.00 1.2917 times
Wed 28 August 2024 363.70 (-2.65%) 375.00 360.00 - 375.30 1.2222 times
Tue 27 August 2024 373.60 (3.28%) 356.05 356.00 - 375.50 1.375 times
Mon 26 August 2024 361.75 (-0.21%) 368.45 350.00 - 368.45 1.1806 times
Fri 23 August 2024 362.50 (0.03%) 364.00 360.00 - 378.85 1.3333 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_ST are 324.93 and 354.33

Weekly Target 1318.57
Weekly Target 2331.28
Weekly Target 3347.96666666667
Weekly Target 4360.68
Weekly Target 5377.37

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Fri 06 September 2024 344.00 (-3.61%) 356.90 335.25 - 364.65 0.1705 times
Fri 30 August 2024 356.90 (-1.54%) 368.45 343.00 - 375.50 0.2485 times
Fri 23 August 2024 362.50 (-1.76%) 361.20 354.00 - 382.95 0.1769 times
Fri 16 August 2024 369.00 (-1.32%) 392.00 355.00 - 392.00 0.2608 times
Fri 09 August 2024 373.95 (5.92%) 335.40 320.00 - 373.95 0.3027 times
Fri 02 August 2024 353.05 (-7.57%) 382.00 345.05 - 384.80 0.2555 times
Fri 26 July 2024 381.95 (4.16%) 355.10 350.00 - 395.95 0.2677 times
Fri 19 July 2024 366.70 (22.85%) 405.00 364.40 - 409.75 0.2154 times
Fri 16 February 2024 298.50 (18.17%) 265.20 260.00 - 298.50 2.6646 times
Fri 09 February 2024 252.60 (0%) 198.00 195.00 - 252.60 5.4374 times
Sun 08 September 2024 (0%) - 0 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_ST are 324.93 and 354.33

Monthly Target 1318.57
Monthly Target 2331.28
Monthly Target 3347.96666666667
Monthly Target 4360.68
Monthly Target 5377.37

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Fri 06 September 2024 344.00 (-3.61%) 356.90 335.25 - 364.65 0.0682 times
Fri 30 August 2024 356.90 (-2.43%) 366.00 320.00 - 392.00 0.444 times
Wed 31 July 2024 365.80 (22.55%) 405.00 350.00 - 409.75 0.247 times
Fri 16 February 2024 298.50 (0%) 198.00 195.00 - 298.50 3.2408 times
Sun 08 September 2024 (0%) - 0 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_ST

DMA (daily moving average) of Megatherm Induction MEGATHERM_ST

DMA period DMA value
5 day DMA 349.64
12 day DMA 356.92
20 day DMA 361.03
35 day DMA 361.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Megatherm Induction MEGATHERM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA349.14351.71353.97
12 day EMA354.11355.95357.54
20 day EMA353.39354.38355.14
35 day EMA344.91344.96344.83
50 day EMA000

SMA (simple moving average) of Megatherm Induction MEGATHERM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA349.64352.22353.58
12 day SMA356.92358.41360.06
20 day SMA361.03361.64361.24
35 day SMA361.78362.91364.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme