MegathermInduction MEGATHERM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_ST are 326.7 and 336.5

Daily Target 1	324.93
Daily Target 2	328.47
Daily Target 3	334.73333333333
Daily Target 4	338.27
Daily Target 5	344.53

Daily price and volume Megatherm Induction

Date	Closing	Open	Range	Volume
Mon 07 October 2024	332.00 (-4.76%)	333.05	331.20 - 341.00	2.1709 times
Fri 04 October 2024	348.60 (0.11%)	351.00	343.30 - 352.00	0.5641 times
Thu 03 October 2024	348.20 (-3.18%)	356.95	345.20 - 356.95	1.641 times
Tue 01 October 2024	359.65 (-0.42%)	355.00	355.00 - 363.65	0.4957 times
Mon 30 September 2024	361.15 (-0.81%)	354.10	354.10 - 374.20	0.547 times
Fri 27 September 2024	364.10 (-1.75%)	370.60	360.00 - 370.60	0.5812 times
Thu 26 September 2024	370.60 (3.17%)	359.10	355.00 - 376.50	1.1282 times
Wed 25 September 2024	359.20 (0.42%)	358.70	353.00 - 364.00	0.6325 times
Tue 24 September 2024	357.70 (1.03%)	353.00	350.00 - 360.00	0.7863 times
Mon 23 September 2024	354.05 (0.23%)	360.00	353.05 - 364.95	1.453 times
Fri 20 September 2024	353.25 (-1.37%)	360.00	352.50 - 362.00	0.6325 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_ST are 326.7 and 336.5

Weekly Target 1	324.93
Weekly Target 2	328.47
Weekly Target 3	334.73333333333
Weekly Target 4	338.27
Weekly Target 5	344.53

Weekly price and volumes for Megatherm Induction

Date	Closing	Open	Range	Volume
Mon 07 October 2024	332.00 (-4.76%)	333.05	331.20 - 341.00	0.3606 times
Fri 04 October 2024	348.60 (-4.26%)	354.10	343.30 - 374.20	0.5395 times
Fri 27 September 2024	364.10 (3.07%)	360.00	350.00 - 376.50	0.7609 times
Fri 20 September 2024	353.25 (-10.63%)	405.00	352.50 - 405.00	0.8745 times
Fri 13 September 2024	395.25 (14.9%)	340.00	332.00 - 400.00	1.8086 times
Fri 06 September 2024	344.00 (-3.61%)	356.90	335.25 - 364.65	0.8319 times
Fri 30 August 2024	356.90 (-1.54%)	368.45	343.00 - 375.50	1.2124 times
Fri 23 August 2024	362.50 (-1.76%)	361.20	354.00 - 382.95	0.8631 times
Fri 16 August 2024	369.00 (-1.32%)	392.00	355.00 - 392.00	1.272 times
Fri 09 August 2024	373.95 (5.92%)	335.40	320.00 - 373.95	1.4764 times
Fri 02 August 2024	353.05 (-7.57%)	382.00	345.05 - 384.80	1.2465 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_ST are 315.38 and 347.83

Monthly Target 1	309.83
Monthly Target 2	320.92
Monthly Target 3	342.28333333333
Monthly Target 4	353.37
Monthly Target 5	374.73

Monthly price and volumes Megatherm Induction

Date	Closing	Open	Range	Volume
Mon 07 October 2024	332.00 (-8.07%)	355.00	331.20 - 363.65	0.0762 times
Mon 30 September 2024	361.15 (1.19%)	356.90	332.00 - 405.00	0.411 times
Fri 30 August 2024	356.90 (-2.43%)	366.00	320.00 - 392.00	0.5096 times
Wed 31 July 2024	365.80 (22.55%)	405.00	350.00 - 409.75	0.2835 times
Fri 16 February 2024	298.50 (0%)	198.00	195.00 - 298.50	3.7197 times
Sun 28 December 2025	(0%)		-	0 times

monthly chart MegathermInduction

Indicator Analysis of MegathermInduction

Please login to view indicator analysis. or View indicator analysis of MegathermInduction MEGATHERM_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_ST

DMA (daily moving average) of Megatherm Induction MEGATHERM_ST

DMA period	DMA value
5 day DMA	349.92
12 day DMA	355.55
20 day DMA	362.04
35 day DMA	360.52
50 day DMA	360.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Megatherm Induction MEGATHERM_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	346.89	354.34	357.21
12 day EMA	354.59	358.69	360.52
20 day EMA	357.6	360.29	361.52
35 day EMA	360.31	361.98	362.77
50 day EMA	360.58	361.75	362.29

SMA (simple moving average) of Megatherm Induction MEGATHERM_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	349.92	356.34	360.74
12 day SMA	355.55	359.23	361.28
20 day SMA	362.04	362.64	362.57
35 day SMA	360.52	361.58	361.91
50 day SMA	360.37	361.54	362.26
100 day SMA
150 day SMA
200 day SMA