Login or Join
HomepageMangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical MEIL are 272.08 and 285.68
| Daily Target 1 | 260.92 |
| Daily Target 2 | 269.63 |
| Daily Target 3 | 274.51666666667 |
| Daily Target 4 | 283.23 |
| Daily Target 5 | 288.12 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 278.35 (4.56%) | 270.00 | 265.80 - 279.40 | 0.5855 times | Fri 06 February 2026 | 266.20 (-0.04%) | 268.45 | 259.35 - 269.90 | 0.3181 times | Thu 05 February 2026 | 266.30 (-2.99%) | 275.00 | 262.00 - 277.70 | 0.5289 times | Wed 04 February 2026 | 274.50 (2.91%) | 266.75 | 265.05 - 275.80 | 0.5649 times | Tue 03 February 2026 | 266.75 (5.52%) | 263.95 | 257.45 - 272.00 | 0.755 times | Mon 02 February 2026 | 252.80 (-1.37%) | 256.30 | 244.15 - 259.85 | 0.6608 times | Sun 01 February 2026 | 256.30 (-0.85%) | 258.50 | 255.10 - 264.00 | 0.2767 times | Fri 30 January 2026 | 258.50 (-2.18%) | 262.95 | 256.15 - 268.40 | 0.655 times | Thu 29 January 2026 | 264.25 (-7.88%) | 285.00 | 250.00 - 291.00 | 4.1283 times | Wed 28 January 2026 | 286.85 (-1.14%) | 294.95 | 277.85 - 296.20 | 1.5269 times | Tue 27 January 2026 | 290.15 (-1.66%) | 297.00 | 284.85 - 300.75 | 0.8293 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 272.08 and 285.68
| Weekly Target 1 | 260.92 |
| Weekly Target 2 | 269.63 |
| Weekly Target 3 | 274.51666666667 |
| Weekly Target 4 | 283.23 |
| Weekly Target 5 | 288.12 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 278.35 (4.56%) | 270.00 | 265.80 - 279.40 | 0.241 times | Fri 06 February 2026 | 266.20 (2.98%) | 258.50 | 244.15 - 277.70 | 1.2776 times | Fri 30 January 2026 | 258.50 (-12.39%) | 297.00 | 250.00 - 300.75 | 2.9384 times | Fri 23 January 2026 | 295.05 (-12.47%) | 335.00 | 293.10 - 336.70 | 1.5722 times | Fri 16 January 2026 | 337.10 (-3.69%) | 348.00 | 335.10 - 358.90 | 0.3826 times | Fri 09 January 2026 | 350.00 (-6.85%) | 379.00 | 347.50 - 379.85 | 0.5179 times | Fri 02 January 2026 | 375.75 (-0.5%) | 377.65 | 364.00 - 383.40 | 0.9442 times | Fri 26 December 2025 | 377.65 (4.02%) | 368.50 | 368.45 - 390.00 | 0.4842 times | Fri 19 December 2025 | 363.05 (-1.93%) | 367.00 | 352.00 - 373.35 | 0.5842 times | Fri 12 December 2025 | 370.20 (-0.09%) | 370.55 | 354.25 - 378.70 | 1.0576 times | Fri 05 December 2025 | 370.55 (-7.27%) | 398.10 | 368.00 - 404.30 | 1.6439 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 261.25 and 296.5
| Monthly Target 1 | 232.05 |
| Monthly Target 2 | 255.2 |
| Monthly Target 3 | 267.3 |
| Monthly Target 4 | 290.45 |
| Monthly Target 5 | 302.55 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 278.35 (7.68%) | 258.50 | 244.15 - 279.40 | 0.1705 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 0.6574 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.4793 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.4026 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.6072 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.4881 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 2.1949 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical MEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 270.42 |
| 12 day DMA | 271.33 |
| 20 day DMA | 296.12 |
| 35 day DMA | 327.1 |
| 50 day DMA | 340.5 |
| 100 day DMA | 401.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.92 | 267.21 | 267.72 |
| 12 day EMA | 278.68 | 278.74 | 281.02 |
| 20 day EMA | 293.31 | 294.88 | 297.9 |
| 35 day EMA | 315.21 | 317.38 | 320.39 |
| 50 day EMA | 339.29 | 341.78 | 344.86 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.42 | 265.31 | 263.33 |
| 12 day SMA | 271.33 | 273.95 | 278.5 |
| 20 day SMA | 296.12 | 299.7 | 304.28 |
| 35 day SMA | 327.1 | 329.47 | 332.2 |
| 50 day SMA | 340.5 | 343 | 345.85 |
| 100 day SMA | 401.07 | 403.67 | 406.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.