MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong Daily Stock price targets for MangalElectrical MEIL are 360.73 and 380.73

Daily Target 1357.15
Daily Target 2364.3
Daily Target 3377.15
Daily Target 4384.3
Daily Target 5397.15

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Wed 24 December 2025 371.45 (-1.12%) 377.90 370.00 - 390.00 1.0859 times
Tue 23 December 2025 375.65 (0.21%) 375.00 373.20 - 378.40 0.5707 times
Mon 22 December 2025 374.85 (3.25%) 368.50 368.45 - 377.50 0.8599 times
Fri 19 December 2025 363.05 (0.51%) 358.35 358.35 - 365.95 0.7842 times
Thu 18 December 2025 361.20 (-0.12%) 361.65 352.00 - 362.90 1.0007 times
Wed 17 December 2025 361.65 (-1.95%) 368.10 360.05 - 371.00 1.1036 times
Tue 16 December 2025 368.85 (-0.57%) 371.00 366.05 - 371.00 0.6323 times
Mon 15 December 2025 370.95 (0.2%) 367.00 363.05 - 373.35 1.1393 times
Sat 13 December 2025 370.20 (0%) 370.75 366.85 - 378.70 1.4117 times
Fri 12 December 2025 370.20 (1.42%) 370.75 366.85 - 378.70 1.4117 times
Thu 11 December 2025 365.00 (0.73%) 370.00 361.50 - 370.00 1.31 times

Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 369.95 and 391.5

Weekly Target 1355.08
Weekly Target 2363.27
Weekly Target 3376.63333333333
Weekly Target 4384.82
Weekly Target 5398.18

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Wed 24 December 2025 371.45 (2.31%) 368.50 368.45 - 390.00 0.333 times
Fri 19 December 2025 363.05 (-1.93%) 367.00 352.00 - 373.35 0.6167 times
Sat 13 December 2025 370.20 (-0.09%) 370.55 354.25 - 378.70 1.3032 times
Fri 05 December 2025 370.55 (-7.27%) 398.10 368.00 - 404.30 1.7353 times
Fri 28 November 2025 399.60 (-6.5%) 422.00 396.55 - 422.00 1.063 times
Fri 21 November 2025 427.40 (-4.04%) 446.00 425.00 - 451.85 0.529 times
Fri 14 November 2025 445.40 (-6.43%) 465.15 444.05 - 478.45 0.7715 times
Fri 07 November 2025 476.00 (3.59%) 463.90 441.90 - 483.00 1.4224 times
Fri 31 October 2025 459.50 (-3.83%) 477.00 457.20 - 477.30 1.4116 times
Fri 24 October 2025 477.80 (0.46%) 477.95 462.80 - 495.00 0.8143 times
Fri 17 October 2025 475.60 (4.39%) 458.00 449.10 - 487.00 1.5223 times

weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 335.58 and 387.88

Monthly Target 1323.62
Monthly Target 2347.53
Monthly Target 3375.91666666667
Monthly Target 4399.83
Monthly Target 5428.22

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Wed 24 December 2025 371.45 (-7.04%) 398.10 352.00 - 404.30 0.3467 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.3291 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 0.4963 times
Tue 30 September 2025 478.30 (-9.31%) 530.00 456.00 - 573.70 2.0338 times
Fri 29 August 2025 527.40 (0%) 556.00 525.20 - 566.00 1.7941 times
Thu 25 December 2025 (0%) - 0 times

monthly chart MangalElectrical

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 369.24
12 day DMA 367.95
20 day DMA 371.59
35 day DMA 399.97
50 day DMA 420.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA370.76370.42367.81
12 day EMA371.59371.61370.88
20 day EMA378.87379.65380.07
35 day EMA396.7398.19399.52
50 day EMA418.15420.06421.87

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA369.24367.28365.92
12 day SMA367.95367.8366.4
20 day SMA371.59373.17374.83
35 day SMA399.97402.21404.66
50 day SMA420.34422.06423.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme