Login or Join
HomepageMangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical MEIL are 274.83 and 290.28
| Daily Target 1 | 271.4 |
| Daily Target 2 | 278.25 |
| Daily Target 3 | 286.85 |
| Daily Target 4 | 293.7 |
| Daily Target 5 | 302.3 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.10 (0.48%) | 286.90 | 280.00 - 295.45 | 0.5126 times | Thu 03 September 2026 | 283.75 (1.74%) | 279.00 | 279.00 - 285.30 | 0.1429 times | Wed 02 September 2026 | 278.90 (-2.12%) | 282.35 | 277.60 - 285.15 | 0.3252 times | Tue 01 September 2026 | 284.95 (-0.77%) | 285.30 | 281.75 - 289.65 | 0.2508 times | Mon 31 August 2026 | 287.15 (-4.09%) | 298.20 | 282.80 - 298.20 | 0.3349 times | Fri 28 August 2026 | 299.40 (-1.61%) | 307.00 | 296.95 - 308.00 | 0.3876 times | Thu 27 August 2026 | 304.30 (2.23%) | 302.00 | 298.00 - 308.00 | 1.0251 times | Wed 26 August 2026 | 297.65 (7.77%) | 280.05 | 280.05 - 304.95 | 3.6398 times | Tue 25 August 2026 | 276.20 (5.8%) | 262.00 | 258.40 - 301.20 | 3.1873 times | Mon 24 August 2026 | 261.05 (0.58%) | 266.80 | 258.10 - 267.95 | 0.1937 times | Fri 21 August 2026 | 259.55 (-1.35%) | 265.00 | 258.00 - 265.00 | 0.2051 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 271.05 and 291.65
| Weekly Target 1 | 266.37 |
| Weekly Target 2 | 275.73 |
| Weekly Target 3 | 286.96666666667 |
| Weekly Target 4 | 296.33 |
| Weekly Target 5 | 307.57 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.10 (-4.78%) | 298.20 | 277.60 - 298.20 | 0.5161 times | Fri 28 August 2026 | 299.40 (15.35%) | 266.80 | 258.10 - 308.00 | 2.7786 times | Fri 21 August 2026 | 259.55 (-4.75%) | 270.80 | 258.00 - 276.00 | 0.2297 times | Fri 14 August 2026 | 272.50 (-1.41%) | 283.00 | 270.00 - 283.00 | 0.2142 times | Fri 07 August 2026 | 276.40 (-2.69%) | 293.90 | 269.00 - 295.00 | 0.2908 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.5071 times | Wed 22 April 2026 | 313.58 (3.54%) | 303.24 | 295.76 - 328.00 | 1.1501 times | Fri 17 April 2026 | 302.85 (18.28%) | 250.00 | 247.03 - 311.00 | 3.063 times | Fri 10 April 2026 | 256.04 (7.31%) | 238.60 | 233.51 - 263.49 | 0.7681 times | Thu 02 April 2026 | 238.60 (8.03%) | 220.00 | 206.26 - 240.39 | 0.4823 times | Fri 27 March 2026 | 220.86 (-4.58%) | 229.06 | 212.80 - 252.00 | 1.0719 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 272.43 and 290.28
| Monthly Target 1 | 268.2 |
| Monthly Target 2 | 276.65 |
| Monthly Target 3 | 286.05 |
| Monthly Target 4 | 294.5 |
| Monthly Target 5 | 303.9 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.10 (-0.71%) | 285.30 | 277.60 - 295.45 | 0.1513 times | Mon 31 August 2026 | 287.15 (1.09%) | 293.90 | 258.00 - 308.00 | 1.3516 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.1892 times | Wed 22 April 2026 | 313.58 (50.37%) | 218.00 | 216.27 - 328.00 | 1.9413 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 1.2866 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.977 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 1.2566 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.9162 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.7696 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 1.1607 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 4.756 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical MEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 283.97 |
| 12 day DMA | 281.76 |
| 20 day DMA | 277.57 |
| 35 day DMA | 284.61 |
| 50 day DMA | 271.38 |
| 100 day DMA | 271.99 |
| 150 day DMA | 316.6 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.76 | 284.59 | 285.01 |
| 12 day EMA | 283.06 | 282.69 | 282.5 |
| 20 day EMA | 280.81 | 280.36 | 280 |
| 35 day EMA | 274.22 | 273.58 | 272.98 |
| 50 day EMA | 269.49 | 268.85 | 268.24 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.97 | 286.83 | 290.94 |
| 12 day SMA | 281.76 | 280.2 | 278.95 |
| 20 day SMA | 277.57 | 277.13 | 276.74 |
| 35 day SMA | 284.61 | 284.65 | 283.77 |
| 50 day SMA | 271.38 | 270.3 | 269.45 |
| 100 day SMA | 271.99 | 272.8 | 273.67 |
| 150 day SMA | 316.6 | 317.88 | 319.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.