Login or Join
HomepageMangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical MEIL are 303.53 and 319.29
| Daily Target 1 | 300.18 |
| Daily Target 2 | 306.88 |
| Daily Target 3 | 315.94 |
| Daily Target 4 | 322.64 |
| Daily Target 5 | 331.7 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 313.58 (-1.58%) | 317.03 | 309.24 - 325.00 | 0.5788 times | Tue 21 April 2026 | 318.62 (0.66%) | 316.54 | 315.00 - 325.55 | 0.5002 times | Mon 20 April 2026 | 316.54 (4.52%) | 303.24 | 295.76 - 328.00 | 1.3319 times | Fri 17 April 2026 | 302.85 (4.39%) | 292.43 | 286.02 - 311.00 | 1.3468 times | Thu 16 April 2026 | 290.11 (1.3%) | 287.39 | 283.39 - 299.00 | 0.9318 times | Wed 15 April 2026 | 286.39 (13.21%) | 260.00 | 257.20 - 293.80 | 3.6756 times | Mon 13 April 2026 | 252.97 (-1.2%) | 250.00 | 247.03 - 259.60 | 0.4667 times | Fri 10 April 2026 | 256.04 (2.26%) | 252.39 | 252.00 - 257.35 | 0.1883 times | Thu 09 April 2026 | 250.39 (-1.62%) | 254.01 | 248.91 - 263.49 | 0.4738 times | Wed 08 April 2026 | 254.52 (3.3%) | 253.00 | 249.64 - 261.90 | 0.5061 times | Tue 07 April 2026 | 246.38 (1.96%) | 240.90 | 237.62 - 249.21 | 0.2154 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 304.67 and 336.91
| Weekly Target 1 | 280.21 |
| Weekly Target 2 | 296.89 |
| Weekly Target 3 | 312.44666666667 |
| Weekly Target 4 | 329.13 |
| Weekly Target 5 | 344.69 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 313.58 (3.54%) | 303.24 | 295.76 - 328.00 | 1.1543 times | Fri 17 April 2026 | 302.85 (18.28%) | 250.00 | 247.03 - 311.00 | 3.0744 times | Fri 10 April 2026 | 256.04 (7.31%) | 238.60 | 233.51 - 263.49 | 0.7709 times | Thu 02 April 2026 | 238.60 (8.03%) | 220.00 | 206.26 - 240.39 | 0.484 times | Fri 27 March 2026 | 220.86 (-4.58%) | 229.06 | 212.80 - 252.00 | 1.0759 times | Fri 20 March 2026 | 231.46 (1.26%) | 225.75 | 222.16 - 243.50 | 0.7639 times | Fri 13 March 2026 | 228.58 (-0.33%) | 226.00 | 222.60 - 245.17 | 0.7366 times | Fri 06 March 2026 | 229.34 (-2.45%) | 230.00 | 228.00 - 243.15 | 0.6261 times | Fri 27 February 2026 | 235.10 (-6.91%) | 254.65 | 233.65 - 257.45 | 0.6724 times | Fri 20 February 2026 | 252.55 (-5.2%) | 270.05 | 251.25 - 270.05 | 0.6414 times | Fri 13 February 2026 | 266.40 (0.08%) | 270.00 | 262.75 - 286.55 | 0.5775 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 264.93 and 376.66
| Monthly Target 1 | 174.22 |
| Monthly Target 2 | 243.9 |
| Monthly Target 3 | 285.95 |
| Monthly Target 4 | 355.63 |
| Monthly Target 5 | 397.68 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 313.58 (50.37%) | 218.00 | 216.27 - 328.00 | 1.0123 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 0.6709 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.5095 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 0.6553 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.4777 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.4013 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.6052 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.48 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 2.1878 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical MEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 308.34 |
| 12 day DMA | 277.5 |
| 20 day DMA | 257.47 |
| 35 day DMA | 247.67 |
| 50 day DMA | 251.86 |
| 100 day DMA | 300.23 |
| 150 day DMA | 356.55 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.8 | 301.91 | 293.55 |
| 12 day EMA | 284.19 | 278.85 | 271.62 |
| 20 day EMA | 270.78 | 266.28 | 260.77 |
| 35 day EMA | 262.23 | 259.21 | 255.71 |
| 50 day EMA | 258.37 | 256.12 | 253.57 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.34 | 302.9 | 289.77 |
| 12 day SMA | 277.5 | 271.25 | 264.09 |
| 20 day SMA | 257.47 | 253.34 | 249.48 |
| 35 day SMA | 247.67 | 245.56 | 243.45 |
| 50 day SMA | 251.86 | 251.08 | 250.04 |
| 100 day SMA | 300.23 | 301.18 | 302.27 |
| 150 day SMA | 356.55 | 358.04 | 359.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.