Login or Join
HomepageMangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical MEIL are 254.9 and 270.65
| Daily Target 1 | 251.68 |
| Daily Target 2 | 258.12 |
| Daily Target 3 | 267.43333333333 |
| Daily Target 4 | 273.87 |
| Daily Target 5 | 283.18 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.55 (-3.31%) | 274.15 | 261.00 - 276.75 | 0.3342 times | Mon 19 October 2026 | 273.60 (-2.36%) | 284.00 | 269.80 - 284.00 | 0.1047 times | Fri 16 October 2026 | 280.20 (-1.11%) | 280.00 | 279.00 - 284.00 | 0.1586 times | Thu 15 October 2026 | 283.35 (-0.09%) | 285.00 | 277.15 - 287.80 | 0.1007 times | Wed 14 October 2026 | 283.60 (4.82%) | 271.95 | 269.35 - 288.15 | 0.4837 times | Tue 13 October 2026 | 270.55 (-1.19%) | 276.25 | 266.45 - 277.65 | 0.239 times | Mon 12 October 2026 | 273.80 (-1.24%) | 279.45 | 272.00 - 279.45 | 0.2316 times | Fri 09 October 2026 | 277.25 (4.15%) | 266.20 | 258.05 - 311.50 | 8.0651 times | Thu 08 October 2026 | 266.20 (-2.99%) | 275.00 | 263.00 - 275.00 | 0.1112 times | Wed 07 October 2026 | 274.40 (4.16%) | 262.40 | 260.25 - 275.60 | 0.1712 times | Tue 06 October 2026 | 263.45 (2.65%) | 256.65 | 256.65 - 268.50 | 0.1877 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 251.28 and 274.28
| Weekly Target 1 | 246.85 |
| Weekly Target 2 | 255.7 |
| Weekly Target 3 | 269.85 |
| Weekly Target 4 | 278.7 |
| Weekly Target 5 | 292.85 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.55 (-5.59%) | 284.00 | 261.00 - 284.00 | 0.2172 times | Fri 16 October 2026 | 280.20 (1.06%) | 279.45 | 266.45 - 288.15 | 0.6005 times | Fri 09 October 2026 | 277.25 (5.78%) | 264.00 | 255.00 - 311.50 | 4.2723 times | Thu 01 October 2026 | 262.10 (-3.21%) | 276.95 | 258.60 - 276.95 | 0.2345 times | Fri 25 September 2026 | 270.80 (-0.39%) | 271.85 | 261.50 - 284.00 | 0.3725 times | Fri 18 September 2026 | 271.85 (-3.63%) | 280.70 | 262.55 - 284.00 | 0.2856 times | Fri 11 September 2026 | 282.10 (-1.05%) | 284.00 | 272.00 - 290.00 | 0.3668 times | Fri 04 September 2026 | 285.10 (-4.78%) | 298.20 | 277.60 - 298.20 | 0.5346 times | Fri 28 August 2026 | 299.40 (15.35%) | 266.80 | 258.10 - 308.00 | 2.8781 times | Fri 21 August 2026 | 259.55 (-4.75%) | 270.80 | 258.00 - 276.00 | 0.2379 times | Fri 14 August 2026 | 272.50 (-1.41%) | 283.00 | 270.00 - 283.00 | 0.2219 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 231.53 and 288.03
| Monthly Target 1 | 220.52 |
| Monthly Target 2 | 242.53 |
| Monthly Target 3 | 277.01666666667 |
| Monthly Target 4 | 299.03 |
| Monthly Target 5 | 333.52 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.55 (-0.11%) | 264.85 | 255.00 - 311.50 | 1.6703 times | Wed 30 September 2026 | 264.85 (-7.77%) | 285.30 | 261.20 - 295.45 | 0.5208 times | Mon 31 August 2026 | 287.15 (1.09%) | 293.90 | 258.00 - 308.00 | 1.2148 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.17 times | Wed 22 April 2026 | 313.58 (50.37%) | 218.00 | 216.27 - 328.00 | 1.7449 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 1.1564 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.8781 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 1.1294 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.8235 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.6918 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 1.0432 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical MEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 277.06 |
| 12 day DMA | 272.3 |
| 20 day DMA | 270.99 |
| 35 day DMA | 274.45 |
| 50 day DMA | 274.75 |
| 100 day DMA | 265.19 |
| 150 day DMA | 285.11 |
| 200 day DMA | 325.16 |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.86 | 277.01 | 278.71 |
| 12 day EMA | 273.11 | 274.67 | 274.86 |
| 20 day EMA | 272.94 | 273.82 | 273.84 |
| 35 day EMA | 273.69 | 274.23 | 274.27 |
| 50 day EMA | 275.47 | 275.92 | 276.01 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.06 | 278.26 | 278.3 |
| 12 day SMA | 272.3 | 272.1 | 271.37 |
| 20 day SMA | 270.99 | 271.13 | 271.04 |
| 35 day SMA | 274.45 | 275.45 | 276.33 |
| 50 day SMA | 274.75 | 274.98 | 275.03 |
| 100 day SMA | 265.19 | 265.18 | 264.99 |
| 150 day SMA | 285.11 | 285.74 | 286.38 |
| 200 day SMA | 325.16 | 326.23 | 327.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.