Login or Join
HomepageMangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical MEIL_BE are 316.9 and 335.9
| Daily Target 1 | 302.93 |
| Daily Target 2 | 311.87 |
| Daily Target 3 | 321.93333333333 |
| Daily Target 4 | 330.87 |
| Daily Target 5 | 340.93 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 320.80 (-1.72%) | 313.00 | 313.00 - 332.00 | 1.1889 times | Wed 27 May 2026 | 326.40 (0.59%) | 325.00 | 313.00 - 330.00 | 1.4746 times | Tue 26 May 2026 | 324.50 (0.37%) | 327.90 | 311.15 - 329.40 | 0.9911 times | Mon 25 May 2026 | 323.30 (2.36%) | 315.90 | 311.00 - 330.00 | 0.6396 times | Fri 22 May 2026 | 315.85 (-2.3%) | 328.00 | 311.00 - 328.00 | 0.5248 times | Thu 21 May 2026 | 323.30 (0.86%) | 322.00 | 319.20 - 328.00 | 0.9879 times | Wed 20 May 2026 | 320.55 (2.56%) | 314.00 | 305.00 - 326.40 | 1.2083 times | Tue 19 May 2026 | 312.55 (3.56%) | 301.00 | 301.00 - 315.00 | 0.815 times | Mon 18 May 2026 | 301.80 (-0.51%) | 300.00 | 291.00 - 303.35 | 0.8308 times | Fri 15 May 2026 | 303.35 (-2.65%) | 309.00 | 298.00 - 312.30 | 1.3389 times | Thu 14 May 2026 | 311.60 (-4.78%) | 310.90 | 310.90 - 316.95 | 2.9459 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL_BE are 315.9 and 336.9
| Weekly Target 1 | 300.27 |
| Weekly Target 2 | 310.53 |
| Weekly Target 3 | 321.26666666667 |
| Weekly Target 4 | 331.53 |
| Weekly Target 5 | 342.27 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 320.80 (1.57%) | 315.90 | 311.00 - 332.00 | 0.5026 times | Fri 22 May 2026 | 315.85 (4.12%) | 300.00 | 291.00 - 328.00 | 0.5111 times | Fri 15 May 2026 | 303.35 (-11.2%) | 347.00 | 298.00 - 347.00 | 1.0358 times | Fri 08 May 2026 | 341.60 (14.1%) | 301.95 | 301.95 - 355.30 | 2.3844 times | Thu 30 April 2026 | 299.38 (0%) | 296.00 | 285.01 - 306.99 | 0.5662 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL_BE are 305.9 and 370.2
| Monthly Target 1 | 258.07 |
| Monthly Target 2 | 289.43 |
| Monthly Target 3 | 322.36666666667 |
| Monthly Target 4 | 353.73 |
| Monthly Target 5 | 386.67 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 320.80 (7.15%) | 301.95 | 291.00 - 355.30 | 1.6464 times | Thu 30 April 2026 | 299.38 (0%) | 310.00 | 285.01 - 311.58 | 0.3536 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical MEIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical MEIL_BE
DMA (daily moving average) of Mangal Electrical MEIL_BE
| DMA period | DMA value |
| 5 day DMA | 322.17 |
| 12 day DMA | 317.6 |
| 20 day DMA | 322.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.1 | 322.75 | 320.93 |
| 12 day EMA | 319.65 | 319.44 | 318.18 |
| 20 day EMA | 318.75 | 318.53 | 317.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mangal Electrical MEIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.17 | 322.67 | 321.5 |
| 12 day SMA | 317.6 | 317.61 | 318.55 |
| 20 day SMA | 322.22 | 321.13 | 319.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.