Login or Join
HomepageMelstarInformation MELSTAR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melstar Information MELSTAR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MelstarInformation
Strong Daily Stock price targets for MelstarInformation MELSTAR_BZ are 4.11 and 4.52
| Daily Target 1 | 3.78 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.1933333333333 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.6 |
Daily price and volume Melstar Information
| Date | Closing | Open | Range | Volume |
| Mon 02 September 2024 | 4.25 (1.92%) | 4.15 | 3.96 - 4.37 | 0.3259 times |
| Mon 26 August 2024 | 4.17 (-4.58%) | 4.58 | 4.15 - 4.58 | 1.5227 times |
| Mon 19 August 2024 | 4.37 (0%) | 4.37 | 4.15 - 4.37 | 2.0569 times |
| Mon 12 August 2024 | 4.37 (-5.21%) | 4.61 | 4.37 - 4.84 | 1.9957 times |
| Mon 05 August 2024 | 4.61 (4.77%) | 4.20 | 4.20 - 4.62 | 1.8217 times |
| Mon 29 July 2024 | 4.40 (0%) | 4.62 | 4.40 - 4.62 | 1.0348 times |
| Mon 22 July 2024 | 4.40 (-2.22%) | 4.40 | 4.40 - 4.40 | 0.0273 times |
| Mon 15 July 2024 | 4.50 (-4.26%) | 4.50 | 4.50 - 4.50 | 0.3675 times |
| Mon 08 July 2024 | 4.70 (-1.05%) | 4.75 | 4.60 - 4.75 | 0.0953 times |
| Mon 01 July 2024 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.7523 times |
| Tue 18 June 2024 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0269 times |
Weekly price and charts MelstarInformation
Strong weekly Stock price targets for MelstarInformation MELSTAR_BZ are 4.11 and 4.52
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Melstar Information
| Date | Closing | Open | Range | Volume |
| Mon 02 September 2024 | 4.25 (1.92%) | 4.15 | 3.96 - 4.37 | 0.3259 times |
| Mon 26 August 2024 | 4.17 (-4.58%) | 4.58 | 4.15 - 4.58 | 1.5227 times |
| Mon 19 August 2024 | 4.37 (0%) | 4.37 | 4.15 - 4.37 | 2.0569 times |
| Mon 12 August 2024 | 4.37 (-5.21%) | 4.61 | 4.37 - 4.84 | 1.9957 times |
| Mon 05 August 2024 | 4.61 (4.77%) | 4.20 | 4.20 - 4.62 | 1.8217 times |
| Mon 29 July 2024 | 4.40 (0%) | 4.62 | 4.40 - 4.62 | 1.0348 times |
| Mon 22 July 2024 | 4.40 (-2.22%) | 4.40 | 4.40 - 4.40 | 0.0273 times |
| Mon 15 July 2024 | 4.50 (-4.26%) | 4.50 | 4.50 - 4.50 | 0.3675 times |
| Mon 08 July 2024 | 4.70 (-1.05%) | 4.75 | 4.60 - 4.75 | 0.0953 times |
| Mon 01 July 2024 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.7523 times |
| Tue 18 June 2024 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 1.1215 times |
Monthly price and charts MelstarInformation
Strong monthly Stock price targets for MelstarInformation MELSTAR_BZ are 4.11 and 4.52
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Melstar Information
| Date | Closing | Open | Range | Volume |
| Mon 02 September 2024 | 4.25 (1.92%) | 4.15 | 3.96 - 4.37 | 0.0452 times |
| Mon 26 August 2024 | 4.17 (-5.23%) | 4.20 | 4.15 - 4.84 | 1.0268 times |
| Mon 29 July 2024 | 4.40 (-12%) | 5.00 | 4.40 - 5.00 | 0.3161 times |
| Tue 18 June 2024 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.1557 times |
| Mon 27 May 2024 | 5.00 (11.11%) | 4.45 | 4.35 - 5.45 | 0.282 times |
| Mon 29 April 2024 | 4.50 (-4.26%) | 4.65 | 4.50 - 5.70 | 1.0272 times |
| Thu 28 March 2024 | 4.70 (-14.55%) | 5.65 | 4.45 - 5.75 | 2.3608 times |
| Thu 29 February 2024 | 5.50 (-8.33%) | 6.00 | 5.00 - 6.00 | 1.9138 times |
| Wed 31 January 2024 | 6.00 (41.18%) | 4.25 | 4.10 - 6.30 | 1.249 times |
| Fri 29 December 2023 | 4.25 (1.19%) | 4.15 | 4.10 - 4.55 | 1.6233 times |
| Thu 30 November 2023 | 4.20 (95.35%) | 2.25 | 2.25 - 4.30 | 3.4829 times |
Indicator Analysis of MelstarInformation
Please login to view indicator analysis. or View indicator analysis of MelstarInformation MELSTAR_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Melstar Information MELSTAR_BZ
DMA (daily moving average) of Melstar Information MELSTAR_BZ
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Melstar Information MELSTAR_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.36 | 4.46 |
| 12 day EMA | 4.49 | 4.53 | 4.6 |
| 20 day EMA | 4.58 | 4.62 | 4.67 |
| 35 day EMA | 4.69 | 4.72 | 4.75 |
| 50 day EMA | 4.72 | 4.74 | 4.76 |
SMA (simple moving average) of Melstar Information MELSTAR_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.38 | 4.43 |
| 12 day SMA | 4.54 | 4.61 | 4.68 |
| 20 day SMA | 4.74 | 4.76 | 4.78 |
| 35 day SMA | 4.66 | 4.68 | 4.71 |
| 50 day SMA | 4.77 | 4.78 | 4.79 |
| 100 day SMA | 5.09 | 5.1 | 5.1 |
| 150 day SMA | 4.66 | 4.65 | 4.63 |
| 200 day SMA | 4.02 | 4.01 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.