Login or Join
HomepageMelstarInformation MELSTAR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melstar Information MELSTAR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MelstarInformation
Strong Daily Stock price targets for MelstarInformation MELSTAR_BZ are 4.55 and 4.65
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.73 |
Daily price and volume Melstar Information
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.60 (-2.13%) | 4.70 | 4.60 - 4.70 | 0.35 times | Wed 24 April 2024 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 3.1183 times | Tue 23 April 2024 | 4.70 (-2.08%) | 4.80 | 4.70 - 4.80 | 1.1082 times | Mon 22 April 2024 | 4.80 (-2.04%) | 4.90 | 4.80 - 4.90 | 0.0104 times | Fri 19 April 2024 | 4.90 (-2%) | 5.00 | 4.90 - 5.00 | 2.179 times | Thu 18 April 2024 | 5.00 (-1.96%) | 5.00 | 5.00 - 5.00 | 0.0958 times | Tue 16 April 2024 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.1933 times | Mon 15 April 2024 | 5.10 (-1.92%) | 5.10 | 5.10 - 5.10 | 2.1781 times | Fri 12 April 2024 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.0435 times | Tue 09 April 2024 | 5.20 (-1.89%) | 5.20 | 5.20 - 5.20 | 0.7234 times | Mon 08 April 2024 | 5.30 (-2.75%) | 5.60 | 5.20 - 5.70 | 4.0202 times |
Weekly price and charts MelstarInformation
Strong weekly Stock price targets for MelstarInformation MELSTAR_BZ are 4.45 and 4.75
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Melstar Information
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.60 (-6.12%) | 4.90 | 4.60 - 4.90 | 0.1338 times | Fri 19 April 2024 | 4.90 (-5.77%) | 5.10 | 4.90 - 5.10 | 0.1356 times | Fri 12 April 2024 | 5.20 (-4.59%) | 5.60 | 5.20 - 5.70 | 0.1397 times | Fri 05 April 2024 | 5.45 (15.96%) | 4.65 | 4.50 - 5.50 | 1.4084 times | Thu 28 March 2024 | 4.70 (1.08%) | 4.65 | 4.65 - 4.90 | 0.1668 times | Fri 22 March 2024 | 4.65 (-2.11%) | 4.70 | 4.45 - 5.00 | 0.6321 times | Fri 15 March 2024 | 4.75 (-9.52%) | 5.50 | 4.60 - 5.50 | 0.514 times | Thu 07 March 2024 | 5.25 (-0.94%) | 5.30 | 4.80 - 5.75 | 2.5131 times | Sat 02 March 2024 | 5.30 (1.92%) | 5.45 | 5.05 - 5.75 | 3.2002 times | Fri 23 February 2024 | 5.20 (-1.89%) | 5.30 | 5.00 - 5.30 | 1.1565 times | Fri 16 February 2024 | 5.30 (-3.64%) | 5.40 | 5.10 - 5.40 | 0.6129 times |
Monthly price and charts MelstarInformation
Strong monthly Stock price targets for MelstarInformation MELSTAR_BZ are 3.95 and 5.15
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Melstar Information
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.60 (-2.13%) | 4.65 | 4.50 - 5.70 | 0.509 times | Thu 28 March 2024 | 4.70 (-14.55%) | 5.65 | 4.45 - 5.75 | 1.3705 times | Thu 29 February 2024 | 5.50 (-8.33%) | 6.00 | 5.00 - 6.00 | 1.111 times | Wed 31 January 2024 | 6.00 (41.18%) | 4.25 | 4.10 - 6.30 | 0.7251 times | Fri 29 December 2023 | 4.25 (1.19%) | 4.15 | 4.10 - 4.55 | 0.9423 times | Thu 30 November 2023 | 4.20 (95.35%) | 2.25 | 2.25 - 4.30 | 2.0219 times | Mon 30 October 2023 | 2.15 (-4.44%) | 2.30 | 2.00 - 2.40 | 0.5535 times | Fri 29 September 2023 | 2.25 (15.38%) | 2.00 | 1.90 - 2.25 | 0.9955 times | Thu 31 August 2023 | 1.95 (2.63%) | 1.90 | 1.85 - 2.10 | 0.6122 times | Mon 31 July 2023 | 1.90 (-19.15%) | 2.25 | 1.85 - 2.25 | 1.159 times | Fri 30 June 2023 | 2.35 (-9.62%) | 2.70 | 2.15 - 2.85 | 0.4055 times |
Indicator Analysis of MelstarInformation
Please login to view indicator analysis. or View indicator analysis of MelstarInformation MELSTAR_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Melstar Information MELSTAR_BZ
DMA (daily moving average) of Melstar Information MELSTAR_BZ
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 5 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Melstar Information MELSTAR_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.81 | 4.87 |
| 12 day EMA | 4.87 | 4.92 | 4.96 |
| 20 day EMA | 4.93 | 4.96 | 4.99 |
| 35 day EMA | 5.03 | 5.06 | 5.08 |
| 50 day EMA | 5.1 | 5.12 | 5.14 |
SMA (simple moving average) of Melstar Information MELSTAR_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.82 | 4.9 |
| 12 day SMA | 5 | 5.05 | 5.1 |
| 20 day SMA | 4.95 | 4.96 | 4.96 |
| 35 day SMA | 4.98 | 5.01 | 5.02 |
| 50 day SMA | 5.07 | 5.09 | 5.11 |
| 100 day SMA | 5 | 4.99 | 4.99 |
| 150 day SMA | 4.17 | 4.15 | 4.13 |
| 200 day SMA | 3.63 | 3.62 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.