Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 121.98 and 125.38
| Daily Target 1 | 121.02 |
| Daily Target 2 | 122.93 |
| Daily Target 3 | 124.41666666667 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 127.82 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 124.85 (-0.32%) | 125.00 | 122.50 - 125.90 | 0.7145 times | Thu 18 April 2024 | 125.25 (0.12%) | 125.60 | 124.80 - 128.30 | 0.9073 times | Tue 16 April 2024 | 125.10 (0.52%) | 123.30 | 123.30 - 127.75 | 0.5193 times | Mon 15 April 2024 | 124.45 (-3.26%) | 128.35 | 122.50 - 128.35 | 1.0023 times | Fri 12 April 2024 | 128.65 (-1.94%) | 130.00 | 128.05 - 131.75 | 0.859 times | Wed 10 April 2024 | 131.20 (-0.49%) | 131.90 | 130.65 - 132.45 | 0.4227 times | Tue 09 April 2024 | 131.85 (0.96%) | 131.00 | 129.40 - 134.00 | 1.4347 times | Mon 08 April 2024 | 130.60 (0.66%) | 130.40 | 128.60 - 131.95 | 1.4199 times | Fri 05 April 2024 | 129.75 (1.65%) | 127.95 | 126.30 - 130.95 | 1.191 times | Thu 04 April 2024 | 127.65 (-0.12%) | 127.85 | 124.75 - 129.95 | 1.5294 times | Wed 03 April 2024 | 127.80 (5.32%) | 121.70 | 121.15 - 129.00 | 2.4589 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 120.75 and 126.6
| Weekly Target 1 | 119.38 |
| Weekly Target 2 | 122.12 |
| Weekly Target 3 | 125.23333333333 |
| Weekly Target 4 | 127.97 |
| Weekly Target 5 | 131.08 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 124.85 (-2.95%) | 128.35 | 122.50 - 128.35 | 0.4617 times | Fri 12 April 2024 | 128.65 (-0.85%) | 130.40 | 128.05 - 134.00 | 0.6075 times | Fri 05 April 2024 | 129.75 (15.69%) | 113.60 | 113.50 - 130.95 | 1.1278 times | Thu 28 March 2024 | 112.15 (-4.06%) | 118.35 | 110.35 - 118.35 | 0.7456 times | Fri 22 March 2024 | 116.90 (0.69%) | 116.10 | 112.25 - 118.50 | 0.8205 times | Fri 15 March 2024 | 116.10 (-7.78%) | 124.30 | 108.10 - 125.90 | 1.9326 times | Thu 07 March 2024 | 125.90 (-7.08%) | 134.10 | 124.80 - 135.30 | 0.7319 times | Sat 02 March 2024 | 135.50 (0.48%) | 135.95 | 129.35 - 138.00 | 0.6747 times | Fri 23 February 2024 | 134.85 (-3.47%) | 141.80 | 133.00 - 143.70 | 0.9615 times | Fri 16 February 2024 | 139.70 (4.68%) | 135.45 | 127.55 - 142.00 | 1.9362 times | Fri 09 February 2024 | 133.45 (-4.78%) | 142.00 | 131.00 - 153.15 | 4.2176 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 119.18 and 139.68
| Monthly Target 1 | 103.62 |
| Monthly Target 2 | 114.23 |
| Monthly Target 3 | 124.11666666667 |
| Monthly Target 4 | 134.73 |
| Monthly Target 5 | 144.62 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 124.85 (11.32%) | 113.60 | 113.50 - 134.00 | 0.2394 times | Thu 28 March 2024 | 112.15 (-14.36%) | 130.95 | 108.10 - 138.00 | 0.4778 times | Thu 29 February 2024 | 130.95 (-8.97%) | 145.20 | 127.55 - 153.15 | 0.8898 times | Wed 31 January 2024 | 143.85 (4.77%) | 138.95 | 132.10 - 147.00 | 0.9043 times | Fri 29 December 2023 | 137.30 (0.51%) | 136.60 | 129.60 - 148.65 | 0.9791 times | Thu 30 November 2023 | 136.60 (-6.5%) | 146.15 | 128.35 - 147.50 | 0.5949 times | Tue 31 October 2023 | 146.10 (2.38%) | 143.00 | 135.80 - 158.50 | 1.1924 times | Fri 29 September 2023 | 142.70 (-9.22%) | 158.20 | 140.70 - 159.00 | 0.7353 times | Thu 31 August 2023 | 157.20 (16.62%) | 133.70 | 130.10 - 166.40 | 1.9651 times | Mon 31 July 2023 | 134.80 (-1.21%) | 137.95 | 129.05 - 147.80 | 2.022 times | Fri 30 June 2023 | 136.45 (-3.06%) | 142.00 | 130.55 - 148.00 | 1.7085 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 125.66 |
| 12 day DMA | 127.38 |
| 20 day DMA | 122.31 |
| 35 day DMA | 123.13 |
| 50 day DMA | 127.45 |
| 100 day DMA | 132.94 |
| 150 day DMA | 136.71 |
| 200 day DMA | 137.35 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.8 | 126.28 | 126.79 |
| 12 day EMA | 125.43 | 125.54 | 125.59 |
| 20 day EMA | 124.78 | 124.77 | 124.72 |
| 35 day EMA | 126.63 | 126.74 | 126.83 |
| 50 day EMA | 128.51 | 128.66 | 128.8 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.66 | 126.93 | 128.25 |
| 12 day SMA | 127.38 | 126.83 | 125.73 |
| 20 day SMA | 122.31 | 121.7 | 121.24 |
| 35 day SMA | 123.13 | 123.41 | 123.68 |
| 50 day SMA | 127.45 | 127.88 | 128.18 |
| 100 day SMA | 132.94 | 133.05 | 133.15 |
| 150 day SMA | 136.71 | 136.89 | 137.07 |
| 200 day SMA | 137.35 | 137.41 | 137.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.