Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 124.2 and 126.8
| Daily Target 1 | 122.2 |
| Daily Target 2 | 123.59 |
| Daily Target 3 | 124.79666666667 |
| Daily Target 4 | 126.19 |
| Daily Target 5 | 127.4 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 124.99 (0.68%) | 123.40 | 123.40 - 126.00 | 0.9497 times | Mon 02 December 2024 | 124.14 (0.03%) | 123.97 | 122.50 - 125.36 | 0.9461 times | Fri 29 November 2024 | 124.10 (0.36%) | 125.00 | 121.52 - 125.89 | 1.6477 times | Thu 28 November 2024 | 123.66 (0.28%) | 123.35 | 122.62 - 125.15 | 0.719 times | Wed 27 November 2024 | 123.32 (1.43%) | 122.67 | 121.11 - 124.70 | 1.4405 times | Tue 26 November 2024 | 121.58 (0.06%) | 121.12 | 121.12 - 122.59 | 0.8485 times | Mon 25 November 2024 | 121.51 (2.13%) | 120.01 | 120.01 - 124.29 | 0.7533 times | Fri 22 November 2024 | 118.98 (0.16%) | 117.00 | 117.00 - 121.00 | 0.8978 times | Thu 21 November 2024 | 118.79 (-2.64%) | 122.00 | 118.00 - 122.00 | 1.143 times | Tue 19 November 2024 | 122.01 (-1.06%) | 121.25 | 121.12 - 124.37 | 0.6544 times | Mon 18 November 2024 | 123.32 (1.24%) | 120.15 | 120.03 - 124.79 | 1.2165 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 123.75 and 127.25
| Weekly Target 1 | 121 |
| Weekly Target 2 | 122.99 |
| Weekly Target 3 | 124.49666666667 |
| Weekly Target 4 | 126.49 |
| Weekly Target 5 | 128 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 124.99 (0.72%) | 123.97 | 122.50 - 126.00 | 0.199 times | Fri 29 November 2024 | 124.10 (4.3%) | 120.01 | 120.01 - 125.89 | 0.5679 times | Fri 22 November 2024 | 118.98 (-2.32%) | 120.15 | 117.00 - 124.79 | 0.4107 times | Thu 14 November 2024 | 121.81 (-4.75%) | 129.00 | 121.00 - 129.00 | 0.4955 times | Fri 08 November 2024 | 127.89 (6.02%) | 121.00 | 115.70 - 129.42 | 1.577 times | Fri 01 November 2024 | 120.63 (4.24%) | 115.72 | 112.00 - 122.00 | 0.7691 times | Fri 25 October 2024 | 115.72 (-6.75%) | 125.95 | 115.00 - 125.95 | 1.2296 times | Fri 18 October 2024 | 124.09 (-0.97%) | 126.00 | 121.16 - 128.00 | 1.0615 times | Fri 11 October 2024 | 125.31 (-4.36%) | 131.30 | 121.00 - 131.30 | 2.7322 times | Fri 04 October 2024 | 131.02 (-0.4%) | 131.54 | 125.90 - 133.80 | 0.9574 times | Fri 27 September 2024 | 131.54 (-0.78%) | 133.05 | 128.00 - 139.95 | 3.4176 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 123.75 and 127.25
| Monthly Target 1 | 121 |
| Monthly Target 2 | 122.99 |
| Monthly Target 3 | 124.49666666667 |
| Monthly Target 4 | 126.49 |
| Monthly Target 5 | 128 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 124.99 (0.72%) | 123.97 | 122.50 - 126.00 | 0.0212 times | Fri 29 November 2024 | 124.10 (3.89%) | 120.00 | 115.70 - 129.42 | 0.3304 times | Thu 31 October 2024 | 119.45 (-8.21%) | 130.15 | 112.00 - 133.80 | 0.6973 times | Mon 30 September 2024 | 130.14 (1.51%) | 129.00 | 119.80 - 141.90 | 2.7704 times | Fri 30 August 2024 | 128.21 (-6.44%) | 137.03 | 122.85 - 137.89 | 0.6071 times | Wed 31 July 2024 | 137.03 (-2.27%) | 140.99 | 122.00 - 143.83 | 1.3761 times | Fri 28 June 2024 | 140.22 (17.88%) | 122.80 | 110.55 - 158.00 | 2.1024 times | Fri 31 May 2024 | 118.95 (-8.54%) | 130.10 | 116.10 - 133.50 | 0.6916 times | Tue 30 April 2024 | 130.05 (15.96%) | 113.60 | 113.50 - 135.00 | 0.6053 times | Thu 28 March 2024 | 112.15 (-14.36%) | 130.95 | 108.10 - 138.00 | 0.7982 times | Thu 29 February 2024 | 130.95 (-8.97%) | 145.20 | 127.55 - 153.15 | 1.4866 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 124.04 |
| 12 day DMA | 122.35 |
| 20 day DMA | 122.82 |
| 35 day DMA | 122.11 |
| 50 day DMA | 124.29 |
| 100 day DMA | 126.5 |
| 150 day DMA | 126.99 |
| 200 day DMA | 126.87 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.92 | 123.39 | 123.02 |
| 12 day EMA | 123.1 | 122.76 | 122.51 |
| 20 day EMA | 122.91 | 122.69 | 122.54 |
| 35 day EMA | 123.72 | 123.65 | 123.62 |
| 50 day EMA | 124.48 | 124.46 | 124.47 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.04 | 123.36 | 122.83 |
| 12 day SMA | 122.35 | 122.11 | 122.2 |
| 20 day SMA | 122.82 | 122.6 | 122.37 |
| 35 day SMA | 122.11 | 122.12 | 122.09 |
| 50 day SMA | 124.29 | 124.41 | 124.64 |
| 100 day SMA | 126.5 | 126.63 | 126.76 |
| 150 day SMA | 126.99 | 127.02 | 127.05 |
| 200 day SMA | 126.87 | 126.91 | 126.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.