Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 117.69 and 123.49
| Daily Target 1 | 116.54 |
| Daily Target 2 | 118.83 |
| Daily Target 3 | 122.34 |
| Daily Target 4 | 124.63 |
| Daily Target 5 | 128.14 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.12 (-3.71%) | 125.02 | 120.05 - 125.85 | 0.807 times | Wed 22 April 2026 | 125.79 (0.14%) | 126.32 | 125.01 - 128.00 | 0.4081 times | Tue 21 April 2026 | 125.62 (1.32%) | 126.70 | 124.22 - 126.70 | 0.6949 times | Mon 20 April 2026 | 123.98 (-1.49%) | 124.15 | 122.15 - 127.25 | 0.6356 times | Fri 17 April 2026 | 125.86 (-1.63%) | 127.94 | 124.21 - 129.59 | 0.6025 times | Thu 16 April 2026 | 127.94 (0.18%) | 129.80 | 125.49 - 129.80 | 0.823 times | Wed 15 April 2026 | 127.71 (8.36%) | 118.00 | 118.00 - 128.50 | 3.0369 times | Mon 13 April 2026 | 117.86 (-1.64%) | 118.90 | 115.91 - 119.48 | 0.5966 times | Fri 10 April 2026 | 119.83 (5.07%) | 115.79 | 114.58 - 124.61 | 1.921 times | Thu 09 April 2026 | 114.05 (0.38%) | 114.60 | 113.10 - 116.00 | 0.4742 times | Wed 08 April 2026 | 113.62 (3.09%) | 113.50 | 112.20 - 115.48 | 1.2592 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 116.61 and 124.56
| Weekly Target 1 | 115.11 |
| Weekly Target 2 | 118.11 |
| Weekly Target 3 | 123.05666666667 |
| Weekly Target 4 | 126.06 |
| Weekly Target 5 | 131.01 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.12 (-3.77%) | 124.15 | 120.05 - 128.00 | 0.5476 times | Fri 17 April 2026 | 125.86 (5.03%) | 118.90 | 115.91 - 129.80 | 1.0883 times | Fri 10 April 2026 | 119.83 (10.34%) | 106.65 | 106.65 - 124.61 | 0.9791 times | Thu 02 April 2026 | 108.60 (-0.57%) | 107.25 | 101.80 - 110.00 | 0.6971 times | Fri 27 March 2026 | 109.22 (-7.53%) | 118.11 | 108.20 - 119.37 | 2.4017 times | Fri 20 March 2026 | 118.11 (-3.8%) | 123.50 | 116.00 - 128.00 | 1.1998 times | Fri 13 March 2026 | 122.77 (4.49%) | 116.00 | 111.80 - 129.58 | 1.3723 times | Fri 06 March 2026 | 117.49 (1.18%) | 111.85 | 109.80 - 119.08 | 0.5956 times | Fri 27 February 2026 | 116.12 (-2.68%) | 119.32 | 113.11 - 122.61 | 0.4649 times | Fri 20 February 2026 | 119.32 (1.1%) | 118.90 | 115.46 - 124.30 | 0.6536 times | Fri 13 February 2026 | 118.02 (1.51%) | 117.10 | 116.15 - 124.95 | 0.8821 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 112.31 and 138.61
| Monthly Target 1 | 91.84 |
| Monthly Target 2 | 106.48 |
| Monthly Target 3 | 118.14 |
| Monthly Target 4 | 132.78 |
| Monthly Target 5 | 144.44 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.12 (17.99%) | 103.50 | 103.50 - 129.80 | 0.512 times | Mon 30 March 2026 | 102.65 (-11.6%) | 111.85 | 101.80 - 129.58 | 1.1129 times | Fri 27 February 2026 | 116.12 (2.72%) | 112.10 | 106.50 - 124.95 | 0.5466 times | Fri 30 January 2026 | 113.04 (5.7%) | 104.10 | 104.10 - 141.26 | 1.5265 times | Wed 31 December 2025 | 106.94 (-1.69%) | 109.90 | 101.50 - 110.30 | 0.3411 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.4543 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.7804 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 1.0802 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 0.9363 times | Thu 31 July 2025 | 138.19 (11.33%) | 124.14 | 120.55 - 145.90 | 2.7096 times | Mon 30 June 2025 | 124.13 (1.9%) | 122.41 | 116.80 - 131.55 | 0.7551 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 124.47 |
| 12 day DMA | 121.13 |
| 20 day DMA | 116.45 |
| 35 day DMA | 117.99 |
| 50 day DMA | 118.24 |
| 100 day DMA | 115.73 |
| 150 day DMA | 117.79 |
| 200 day DMA | 120.44 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.59 | 124.83 | 124.35 |
| 12 day EMA | 121.54 | 121.62 | 120.86 |
| 20 day EMA | 119.92 | 119.79 | 119.16 |
| 35 day EMA | 118.63 | 118.48 | 118.05 |
| 50 day EMA | 118.65 | 118.55 | 118.25 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.47 | 125.84 | 126.22 |
| 12 day SMA | 121.13 | 120.25 | 118.82 |
| 20 day SMA | 116.45 | 116.3 | 115.87 |
| 35 day SMA | 117.99 | 117.83 | 117.53 |
| 50 day SMA | 118.24 | 118.16 | 118.05 |
| 100 day SMA | 115.73 | 115.62 | 115.48 |
| 150 day SMA | 117.79 | 117.88 | 117.92 |
| 200 day SMA | 120.44 | 120.47 | 120.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.