Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 105.04 and 106.74
| Daily Target 1 | 104.67 |
| Daily Target 2 | 105.41 |
| Daily Target 3 | 106.36666666667 |
| Daily Target 4 | 107.11 |
| Daily Target 5 | 108.07 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.16 (-1.07%) | 107.32 | 105.62 - 107.32 | 0.452 times | Wed 24 December 2025 | 107.31 (1.69%) | 105.69 | 104.90 - 107.75 | 1.7163 times | Tue 23 December 2025 | 105.53 (1.92%) | 103.01 | 103.01 - 106.60 | 0.9319 times | Mon 22 December 2025 | 103.54 (-1.16%) | 104.93 | 102.81 - 106.87 | 1.2938 times | Fri 19 December 2025 | 104.76 (1.69%) | 103.15 | 103.11 - 105.36 | 0.521 times | Thu 18 December 2025 | 103.02 (-1.2%) | 103.27 | 101.50 - 105.80 | 0.6977 times | Wed 17 December 2025 | 104.27 (-1.94%) | 105.79 | 104.00 - 107.52 | 1.3478 times | Tue 16 December 2025 | 106.33 (-0.19%) | 106.54 | 103.82 - 107.04 | 1.41 times | Mon 15 December 2025 | 106.53 (0.47%) | 106.50 | 104.43 - 107.45 | 1.2483 times | Sat 13 December 2025 | 106.03 (0%) | 106.73 | 105.98 - 107.38 | 0.381 times | Fri 12 December 2025 | 106.03 (0.22%) | 106.73 | 105.98 - 107.38 | 0.381 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 104.49 and 109.43
| Weekly Target 1 | 100.63 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 105.57333333333 |
| Weekly Target 4 | 108.34 |
| Weekly Target 5 | 110.51 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.16 (1.34%) | 104.93 | 102.81 - 107.75 | 0.6376 times | Fri 19 December 2025 | 104.76 (-1.2%) | 106.50 | 101.50 - 107.52 | 0.7582 times | Sat 13 December 2025 | 106.03 (-0.48%) | 106.55 | 103.41 - 108.50 | 0.5197 times | Fri 05 December 2025 | 106.54 (-2.06%) | 109.90 | 103.35 - 110.30 | 0.7785 times | Fri 28 November 2025 | 108.78 (-4.78%) | 114.24 | 108.15 - 115.19 | 1.0409 times | Fri 21 November 2025 | 114.24 (-2.03%) | 116.62 | 113.00 - 117.69 | 0.6977 times | Fri 14 November 2025 | 116.61 (0.36%) | 114.45 | 112.00 - 118.15 | 0.8788 times | Fri 07 November 2025 | 116.19 (-0.37%) | 116.63 | 111.21 - 122.00 | 1.2427 times | Fri 31 October 2025 | 116.62 (-4.92%) | 122.65 | 115.31 - 126.20 | 2.7517 times | Fri 24 October 2025 | 122.65 (2.44%) | 120.80 | 118.00 - 124.60 | 0.6943 times | Fri 17 October 2025 | 119.73 (-2.14%) | 122.35 | 118.00 - 123.38 | 0.8645 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 99.43 and 108.23
| Monthly Target 1 | 97.19 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 105.98666666667 |
| Monthly Target 4 | 110.47 |
| Monthly Target 5 | 114.79 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.16 (-2.41%) | 109.90 | 101.50 - 110.30 | 0.3373 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.4834 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.8303 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 1.1493 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 0.9962 times | Thu 31 July 2025 | 138.19 (11.33%) | 124.14 | 120.55 - 145.90 | 2.8828 times | Mon 30 June 2025 | 124.13 (1.9%) | 122.41 | 116.80 - 131.55 | 0.8034 times | Fri 30 May 2025 | 121.81 (19.55%) | 101.50 | 96.44 - 124.70 | 0.9709 times | Wed 30 April 2025 | 101.89 (13.34%) | 89.91 | 86.00 - 112.50 | 0.5723 times | Fri 28 March 2025 | 89.90 (-6.22%) | 95.86 | 88.00 - 106.28 | 0.9742 times | Fri 28 February 2025 | 95.86 (-14.88%) | 112.30 | 93.15 - 113.98 | 0.3899 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 105.46 |
| 12 day DMA | 105.44 |
| 20 day DMA | 106 |
| 35 day DMA | 109.03 |
| 50 day DMA | 112.14 |
| 100 day DMA | 120.2 |
| 150 day DMA | 121.74 |
| 200 day DMA | 116.34 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 105.6 | 104.75 |
| 12 day EMA | 105.86 | 105.8 | 105.53 |
| 20 day EMA | 106.82 | 106.89 | 106.85 |
| 35 day EMA | 109.33 | 109.52 | 109.65 |
| 50 day EMA | 112.18 | 112.43 | 112.64 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.46 | 104.83 | 104.22 |
| 12 day SMA | 105.44 | 105.52 | 105.49 |
| 20 day SMA | 106 | 106.13 | 106.29 |
| 35 day SMA | 109.03 | 109.31 | 109.55 |
| 50 day SMA | 112.14 | 112.4 | 112.62 |
| 100 day SMA | 120.2 | 120.45 | 120.76 |
| 150 day SMA | 121.74 | 121.8 | 121.85 |
| 200 day SMA | 116.34 | 116.3 | 116.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.