MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MenonBearings

Strong Daily Stock price targets for MenonBearings MENONBE are 121.26 and 127.26

Daily Target 1116.5
Daily Target 2120.01
Daily Target 3122.5
Daily Target 4126.01
Daily Target 5128.5

Daily price and volume Menon Bearings

Date Closing Open Range Volume
Fri 13 June 2025 123.52 (1.62%) 121.00 118.99 - 124.99 0.5836 times
Thu 12 June 2025 121.55 (-1.72%) 123.69 120.35 - 124.55 0.7077 times
Wed 11 June 2025 123.68 (-3.88%) 130.00 122.16 - 131.55 2.2298 times
Tue 10 June 2025 128.67 (5.52%) 121.95 121.41 - 131.30 2.7118 times
Mon 09 June 2025 121.94 (1.6%) 121.20 120.52 - 124.90 0.7838 times
Fri 06 June 2025 120.02 (-2.17%) 122.68 119.50 - 124.40 0.5641 times
Thu 05 June 2025 122.68 (2.83%) 118.62 118.62 - 123.85 0.4036 times
Wed 04 June 2025 119.30 (-1.53%) 121.16 118.91 - 121.16 0.2716 times
Tue 03 June 2025 121.15 (-1.86%) 124.90 120.21 - 124.99 0.5643 times
Mon 02 June 2025 123.44 (1.34%) 122.41 121.61 - 127.68 1.1797 times
Fri 30 May 2025 121.81 (1.86%) 118.25 118.25 - 123.95 0.9918 times

 Daily chart MenonBearings

Weekly price and charts MenonBearings

Strong weekly Stock price targets for MenonBearings MENONBE are 121.26 and 133.82

Weekly Target 1112.13
Weekly Target 2117.82
Weekly Target 3124.68666666667
Weekly Target 4130.38
Weekly Target 5137.25

Weekly price and volumes for Menon Bearings

Date Closing Open Range Volume
Fri 13 June 2025 123.52 (2.92%) 121.20 118.99 - 131.55 1.8004 times
Fri 06 June 2025 120.02 (-1.47%) 122.41 118.62 - 127.68 0.7655 times
Fri 30 May 2025 121.81 (5.07%) 115.94 115.01 - 123.95 1.1767 times
Fri 23 May 2025 115.93 (-2.08%) 116.70 114.00 - 123.63 0.7963 times
Fri 16 May 2025 118.39 (19.22%) 100.25 100.25 - 124.70 2.6515 times
Fri 09 May 2025 99.30 (-2.9%) 102.28 96.44 - 105.39 0.3582 times
Fri 02 May 2025 102.27 (-2.41%) 103.20 100.40 - 106.50 0.3187 times
Fri 25 April 2025 104.80 (9.21%) 95.91 95.39 - 112.50 1.3964 times
Thu 17 April 2025 95.96 (1.47%) 94.73 93.70 - 98.39 0.3954 times
Fri 11 April 2025 94.57 (5.19%) 87.99 86.00 - 96.99 0.3408 times
Fri 04 April 2025 89.90 (0%) 89.91 88.77 - 94.70 0.5762 times

 weekly chart MenonBearings

Monthly price and charts MenonBearings

Strong monthly Stock price targets for MenonBearings MENONBE are 121.07 and 134

Monthly Target 1111.63
Monthly Target 2117.58
Monthly Target 3124.56333333333
Monthly Target 4130.51
Monthly Target 5137.49

Monthly price and volumes Menon Bearings

Date Closing Open Range Volume
Fri 13 June 2025 123.52 (1.4%) 122.41 118.62 - 131.55 0.4543 times
Fri 30 May 2025 121.81 (19.55%) 101.50 96.44 - 124.70 0.8923 times
Wed 30 April 2025 101.89 (13.34%) 89.91 86.00 - 112.50 0.526 times
Fri 28 March 2025 89.90 (-6.22%) 95.86 88.00 - 106.28 0.8954 times
Fri 28 February 2025 95.86 (-14.88%) 112.30 93.15 - 113.98 0.3584 times
Fri 31 January 2025 112.62 (-5.06%) 118.55 103.40 - 124.15 0.6111 times
Tue 31 December 2024 118.62 (-4.42%) 123.97 116.01 - 131.49 0.7173 times
Fri 29 November 2024 124.10 (3.89%) 120.00 115.70 - 129.42 0.4824 times
Thu 31 October 2024 119.45 (-8.21%) 130.15 112.00 - 133.80 1.018 times
Mon 30 September 2024 130.14 (1.51%) 129.00 119.80 - 141.90 4.0448 times
Fri 30 August 2024 128.21 (-6.44%) 137.03 122.85 - 137.89 0.8863 times

 monthly chart MenonBearings

DMA SMA EMA moving averages of Menon Bearings MENONBE

DMA (daily moving average) of Menon Bearings MENONBE

DMA period DMA value
5 day DMA 123.87
12 day DMA 122.28
20 day DMA 120.36
35 day DMA 113.8
50 day DMA 108.58
100 day DMA 105.73
150 day DMA 111.22
200 day DMA 114.77

EMA (exponential moving average) of Menon Bearings MENONBE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.16122.98123.69
12 day EMA121.83121.52121.51
20 day EMA119.39118.96118.69
35 day EMA114.39113.85113.4
50 day EMA108.96108.37107.83

SMA (simple moving average) of Menon Bearings MENONBE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.87123.17123.4
12 day SMA122.28122.04122.01
20 day SMA120.36120.11120.04
35 day SMA113.8113.43113.04
50 day SMA108.58107.91107.32
100 day SMA105.73105.67105.65
150 day SMA111.22111.2111.18
200 day SMA114.77114.81114.84
Back to top | Use Dark Theme