Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 237.85 and 262.15
| Daily Target 1 | 232.97 |
| Daily Target 2 | 242.73 |
| Daily Target 3 | 257.26666666667 |
| Daily Target 4 | 267.03 |
| Daily Target 5 | 281.57 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 252.50 (-6.36%) | 268.25 | 247.50 - 271.80 | 1.8296 times | Mon 19 October 2026 | 269.65 (-3.61%) | 279.95 | 266.85 - 280.80 | 0.6933 times | Fri 16 October 2026 | 279.75 (-1.69%) | 287.35 | 277.55 - 287.95 | 0.533 times | Thu 15 October 2026 | 284.55 (-1.35%) | 283.95 | 278.50 - 288.60 | 0.4897 times | Wed 14 October 2026 | 288.45 (0.77%) | 287.25 | 282.05 - 294.20 | 0.7327 times | Tue 13 October 2026 | 286.25 (2.42%) | 279.00 | 275.20 - 289.00 | 0.4968 times | Mon 12 October 2026 | 279.50 (-3.34%) | 282.20 | 273.35 - 290.30 | 1.4502 times | Fri 09 October 2026 | 289.15 (0.71%) | 287.20 | 280.15 - 293.85 | 0.6713 times | Thu 08 October 2026 | 287.10 (-4.76%) | 298.50 | 282.65 - 299.90 | 0.8002 times | Wed 07 October 2026 | 301.45 (-1.15%) | 309.65 | 294.00 - 313.75 | 2.3031 times | Tue 06 October 2026 | 304.95 (6.63%) | 285.00 | 285.00 - 309.65 | 1.9498 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 233.35 and 266.65
| Weekly Target 1 | 226.97 |
| Weekly Target 2 | 239.73 |
| Weekly Target 3 | 260.26666666667 |
| Weekly Target 4 | 273.03 |
| Weekly Target 5 | 293.57 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 252.50 (-9.74%) | 279.95 | 247.50 - 280.80 | 0.2002 times | Fri 16 October 2026 | 279.75 (-3.25%) | 282.20 | 273.35 - 294.20 | 0.2938 times | Fri 09 October 2026 | 289.15 (0.26%) | 287.10 | 268.15 - 313.75 | 0.6374 times | Thu 01 October 2026 | 288.40 (78.35%) | 311.80 | 275.00 - 315.05 | 0.3284 times | Thu 25 June 2026 | 161.70 (-7.83%) | 175.00 | 159.65 - 179.08 | 0.4848 times | Fri 19 June 2026 | 175.43 (4.95%) | 172.00 | 167.01 - 182.01 | 1.1176 times | Fri 12 June 2026 | 167.15 (20.5%) | 139.75 | 136.29 - 183.00 | 5.3388 times | Fri 05 June 2026 | 138.71 (-4.45%) | 145.17 | 137.61 - 145.49 | 0.2537 times | Fri 29 May 2026 | 145.17 (-2.42%) | 151.00 | 144.35 - 155.78 | 0.3494 times | Fri 22 May 2026 | 148.77 (1.8%) | 145.91 | 142.41 - 159.00 | 0.9959 times | Fri 15 May 2026 | 146.14 (3.42%) | 141.31 | 133.00 - 159.90 | 1.9809 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 216.88 and 283.13
| Monthly Target 1 | 205 |
| Monthly Target 2 | 228.75 |
| Monthly Target 3 | 271.25 |
| Monthly Target 4 | 295 |
| Monthly Target 5 | 337.5 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 252.50 (-14.75%) | 295.65 | 247.50 - 313.75 | 0.6804 times | Wed 30 September 2026 | 296.20 (83.18%) | 311.80 | 275.00 - 315.05 | 0.1575 times | Thu 25 June 2026 | 161.70 (11.39%) | 145.17 | 136.29 - 183.00 | 4.1297 times | Fri 29 May 2026 | 145.17 (15.34%) | 125.87 | 124.25 - 159.90 | 2.2161 times | Thu 30 April 2026 | 125.86 (22.61%) | 103.50 | 103.50 - 129.80 | 0.3837 times | Mon 30 March 2026 | 102.65 (-11.6%) | 111.85 | 101.80 - 129.58 | 0.6799 times | Fri 27 February 2026 | 116.12 (2.72%) | 112.10 | 106.50 - 124.95 | 0.334 times | Fri 30 January 2026 | 113.04 (5.7%) | 104.10 | 104.10 - 141.26 | 0.9327 times | Wed 31 December 2025 | 106.94 (-1.69%) | 109.90 | 101.50 - 110.30 | 0.2084 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.2776 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.4768 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 274.98 |
| 12 day DMA | 284.11 |
| 20 day DMA | 262.48 |
| 35 day DMA | 218.04 |
| 50 day DMA | 196.28 |
| 100 day DMA | 157.76 |
| 150 day DMA | 143.63 |
| 200 day DMA | 137.14 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.29 | 279.18 | 283.94 |
| 12 day EMA | 271.11 | 274.49 | 275.37 |
| 20 day EMA | 257.64 | 258.18 | 256.97 |
| 35 day EMA | 231.27 | 230.02 | 227.69 |
| 50 day EMA | 198.46 | 196.25 | 193.26 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.98 | 281.73 | 283.7 |
| 12 day SMA | 284.11 | 287.1 | 289.31 |
| 20 day SMA | 262.48 | 258.62 | 253.62 |
| 35 day SMA | 218.04 | 214.97 | 211.52 |
| 50 day SMA | 196.28 | 193.97 | 191.15 |
| 100 day SMA | 157.76 | 156.47 | 154.97 |
| 150 day SMA | 143.63 | 142.66 | 141.57 |
| 200 day SMA | 137.14 | 136.54 | 135.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.