Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 100.11 and 104.41
| Daily Target 1 | 99.14 |
| Daily Target 2 | 101.08 |
| Daily Target 3 | 103.44 |
| Daily Target 4 | 105.38 |
| Daily Target 5 | 107.74 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 103.02 (-1.2%) | 103.27 | 101.50 - 105.80 | 0.8422 times | Wed 17 December 2025 | 104.27 (-1.94%) | 105.79 | 104.00 - 107.52 | 1.6268 times | Tue 16 December 2025 | 106.33 (-0.19%) | 106.54 | 103.82 - 107.04 | 1.7019 times | Mon 15 December 2025 | 106.53 (0.47%) | 106.50 | 104.43 - 107.45 | 1.5067 times | Sat 13 December 2025 | 106.03 (0%) | 106.73 | 105.98 - 107.38 | 0.4599 times | Fri 12 December 2025 | 106.03 (0.22%) | 106.73 | 105.98 - 107.38 | 0.4599 times | Thu 11 December 2025 | 105.80 (-1.2%) | 107.09 | 104.41 - 107.65 | 0.9864 times | Wed 10 December 2025 | 107.08 (0.13%) | 106.87 | 105.15 - 108.50 | 0.3811 times | Tue 09 December 2025 | 106.94 (0.27%) | 106.20 | 103.41 - 107.94 | 0.7691 times | Mon 08 December 2025 | 106.65 (0.1%) | 106.55 | 105.50 - 108.20 | 1.2661 times | Fri 05 December 2025 | 106.54 (-0.32%) | 106.89 | 105.50 - 108.40 | 0.4727 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 99.25 and 105.27
| Weekly Target 1 | 97.99 |
| Weekly Target 2 | 100.51 |
| Weekly Target 3 | 104.01333333333 |
| Weekly Target 4 | 106.53 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 103.02 (-2.84%) | 106.50 | 101.50 - 107.52 | 0.6724 times | Sat 13 December 2025 | 106.03 (-0.48%) | 106.55 | 103.41 - 108.50 | 0.5119 times | Fri 05 December 2025 | 106.54 (-2.06%) | 109.90 | 103.35 - 110.30 | 0.7669 times | Fri 28 November 2025 | 108.78 (-4.78%) | 114.24 | 108.15 - 115.19 | 1.0254 times | Fri 21 November 2025 | 114.24 (-2.03%) | 116.62 | 113.00 - 117.69 | 0.6873 times | Fri 14 November 2025 | 116.61 (0.36%) | 114.45 | 112.00 - 118.15 | 0.8657 times | Fri 07 November 2025 | 116.19 (-0.37%) | 116.63 | 111.21 - 122.00 | 1.2241 times | Fri 31 October 2025 | 116.62 (-4.92%) | 122.65 | 115.31 - 126.20 | 2.7107 times | Fri 24 October 2025 | 122.65 (2.44%) | 120.80 | 118.00 - 124.60 | 0.684 times | Fri 17 October 2025 | 119.73 (-2.14%) | 122.35 | 118.00 - 123.38 | 0.8516 times | Fri 10 October 2025 | 122.35 (-5.51%) | 130.00 | 120.90 - 130.65 | 1.722 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 97.86 and 106.66
| Monthly Target 1 | 96.14 |
| Monthly Target 2 | 99.58 |
| Monthly Target 3 | 104.94 |
| Monthly Target 4 | 108.38 |
| Monthly Target 5 | 113.74 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 103.02 (-5.3%) | 109.90 | 101.50 - 110.30 | 0.2503 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.4877 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.8377 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 1.1596 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 1.0051 times | Thu 31 July 2025 | 138.19 (11.33%) | 124.14 | 120.55 - 145.90 | 2.9088 times | Mon 30 June 2025 | 124.13 (1.9%) | 122.41 | 116.80 - 131.55 | 0.8106 times | Fri 30 May 2025 | 121.81 (19.55%) | 101.50 | 96.44 - 124.70 | 0.9796 times | Wed 30 April 2025 | 101.89 (13.34%) | 89.91 | 86.00 - 112.50 | 0.5774 times | Fri 28 March 2025 | 89.90 (-6.22%) | 95.86 | 88.00 - 106.28 | 0.983 times | Fri 28 February 2025 | 95.86 (-14.88%) | 112.30 | 93.15 - 113.98 | 0.3934 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 105.24 |
| 12 day DMA | 106.01 |
| 20 day DMA | 107.16 |
| 35 day DMA | 110.6 |
| 50 day DMA | 113.66 |
| 100 day DMA | 121.75 |
| 150 day DMA | 122.08 |
| 200 day DMA | 116.09 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.78 | 105.66 | 106.35 |
| 12 day EMA | 106.09 | 106.65 | 107.08 |
| 20 day EMA | 107.63 | 108.12 | 108.53 |
| 35 day EMA | 110.65 | 111.1 | 111.5 |
| 50 day EMA | 113.93 | 114.37 | 114.78 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.24 | 105.84 | 106.14 |
| 12 day SMA | 106.01 | 106.15 | 106.42 |
| 20 day SMA | 107.16 | 107.72 | 108.29 |
| 35 day SMA | 110.6 | 111.02 | 111.39 |
| 50 day SMA | 113.66 | 114.09 | 114.51 |
| 100 day SMA | 121.75 | 122.02 | 122.2 |
| 150 day SMA | 122.08 | 122.18 | 122.29 |
| 200 day SMA | 116.09 | 116.05 | 116.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.