MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 121.26 and 127.26
Daily Target 1 | 116.5 |
Daily Target 2 | 120.01 |
Daily Target 3 | 122.5 |
Daily Target 4 | 126.01 |
Daily Target 5 | 128.5 |
Daily price and volume Menon Bearings
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 123.52 (1.62%) | 121.00 | 118.99 - 124.99 | 0.5836 times |
Thu 12 June 2025 | 121.55 (-1.72%) | 123.69 | 120.35 - 124.55 | 0.7077 times |
Wed 11 June 2025 | 123.68 (-3.88%) | 130.00 | 122.16 - 131.55 | 2.2298 times |
Tue 10 June 2025 | 128.67 (5.52%) | 121.95 | 121.41 - 131.30 | 2.7118 times |
Mon 09 June 2025 | 121.94 (1.6%) | 121.20 | 120.52 - 124.90 | 0.7838 times |
Fri 06 June 2025 | 120.02 (-2.17%) | 122.68 | 119.50 - 124.40 | 0.5641 times |
Thu 05 June 2025 | 122.68 (2.83%) | 118.62 | 118.62 - 123.85 | 0.4036 times |
Wed 04 June 2025 | 119.30 (-1.53%) | 121.16 | 118.91 - 121.16 | 0.2716 times |
Tue 03 June 2025 | 121.15 (-1.86%) | 124.90 | 120.21 - 124.99 | 0.5643 times |
Mon 02 June 2025 | 123.44 (1.34%) | 122.41 | 121.61 - 127.68 | 1.1797 times |
Fri 30 May 2025 | 121.81 (1.86%) | 118.25 | 118.25 - 123.95 | 0.9918 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 121.26 and 133.82
Weekly Target 1 | 112.13 |
Weekly Target 2 | 117.82 |
Weekly Target 3 | 124.68666666667 |
Weekly Target 4 | 130.38 |
Weekly Target 5 | 137.25 |
Weekly price and volumes for Menon Bearings
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 123.52 (2.92%) | 121.20 | 118.99 - 131.55 | 1.8004 times |
Fri 06 June 2025 | 120.02 (-1.47%) | 122.41 | 118.62 - 127.68 | 0.7655 times |
Fri 30 May 2025 | 121.81 (5.07%) | 115.94 | 115.01 - 123.95 | 1.1767 times |
Fri 23 May 2025 | 115.93 (-2.08%) | 116.70 | 114.00 - 123.63 | 0.7963 times |
Fri 16 May 2025 | 118.39 (19.22%) | 100.25 | 100.25 - 124.70 | 2.6515 times |
Fri 09 May 2025 | 99.30 (-2.9%) | 102.28 | 96.44 - 105.39 | 0.3582 times |
Fri 02 May 2025 | 102.27 (-2.41%) | 103.20 | 100.40 - 106.50 | 0.3187 times |
Fri 25 April 2025 | 104.80 (9.21%) | 95.91 | 95.39 - 112.50 | 1.3964 times |
Thu 17 April 2025 | 95.96 (1.47%) | 94.73 | 93.70 - 98.39 | 0.3954 times |
Fri 11 April 2025 | 94.57 (5.19%) | 87.99 | 86.00 - 96.99 | 0.3408 times |
Fri 04 April 2025 | 89.90 (0%) | 89.91 | 88.77 - 94.70 | 0.5762 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 121.07 and 134
Monthly Target 1 | 111.63 |
Monthly Target 2 | 117.58 |
Monthly Target 3 | 124.56333333333 |
Monthly Target 4 | 130.51 |
Monthly Target 5 | 137.49 |
Monthly price and volumes Menon Bearings
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 123.52 (1.4%) | 122.41 | 118.62 - 131.55 | 0.4543 times |
Fri 30 May 2025 | 121.81 (19.55%) | 101.50 | 96.44 - 124.70 | 0.8923 times |
Wed 30 April 2025 | 101.89 (13.34%) | 89.91 | 86.00 - 112.50 | 0.526 times |
Fri 28 March 2025 | 89.90 (-6.22%) | 95.86 | 88.00 - 106.28 | 0.8954 times |
Fri 28 February 2025 | 95.86 (-14.88%) | 112.30 | 93.15 - 113.98 | 0.3584 times |
Fri 31 January 2025 | 112.62 (-5.06%) | 118.55 | 103.40 - 124.15 | 0.6111 times |
Tue 31 December 2024 | 118.62 (-4.42%) | 123.97 | 116.01 - 131.49 | 0.7173 times |
Fri 29 November 2024 | 124.10 (3.89%) | 120.00 | 115.70 - 129.42 | 0.4824 times |
Thu 31 October 2024 | 119.45 (-8.21%) | 130.15 | 112.00 - 133.80 | 1.018 times |
Mon 30 September 2024 | 130.14 (1.51%) | 129.00 | 119.80 - 141.90 | 4.0448 times |
Fri 30 August 2024 | 128.21 (-6.44%) | 137.03 | 122.85 - 137.89 | 0.8863 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
DMA period | DMA value |
5 day DMA | 123.87 |
12 day DMA | 122.28 |
20 day DMA | 120.36 |
35 day DMA | 113.8 |
50 day DMA | 108.58 |
100 day DMA | 105.73 |
150 day DMA | 111.22 |
200 day DMA | 114.77 |
EMA (exponential moving average) of Menon Bearings MENONBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.16 | 122.98 | 123.69 |
12 day EMA | 121.83 | 121.52 | 121.51 |
20 day EMA | 119.39 | 118.96 | 118.69 |
35 day EMA | 114.39 | 113.85 | 113.4 |
50 day EMA | 108.96 | 108.37 | 107.83 |
SMA (simple moving average) of Menon Bearings MENONBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.87 | 123.17 | 123.4 |
12 day SMA | 122.28 | 122.04 | 122.01 |
20 day SMA | 120.36 | 120.11 | 120.04 |
35 day SMA | 113.8 | 113.43 | 113.04 |
50 day SMA | 108.58 | 107.91 | 107.32 |
100 day SMA | 105.73 | 105.67 | 105.65 |
150 day SMA | 111.22 | 111.2 | 111.18 |
200 day SMA | 114.77 | 114.81 | 114.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.