Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 115.81 and 118.1
| Daily Target 1 | 115.35 |
| Daily Target 2 | 116.27 |
| Daily Target 3 | 117.63666666667 |
| Daily Target 4 | 118.56 |
| Daily Target 5 | 119.93 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.20 (-0.69%) | 118.90 | 116.71 - 119.00 | 0.3905 times | Fri 13 February 2026 | 118.02 (-1.04%) | 118.15 | 116.91 - 119.58 | 0.4721 times | Thu 12 February 2026 | 119.26 (0.65%) | 119.30 | 117.82 - 122.50 | 0.9312 times | Wed 11 February 2026 | 118.49 (-3.16%) | 121.89 | 117.65 - 122.70 | 1.1698 times | Tue 10 February 2026 | 122.36 (-0.12%) | 123.00 | 121.13 - 124.95 | 0.51 times | Mon 09 February 2026 | 122.51 (5.38%) | 117.10 | 116.15 - 123.80 | 2.5502 times | Fri 06 February 2026 | 116.26 (-0.77%) | 117.17 | 113.35 - 118.13 | 0.6009 times | Thu 05 February 2026 | 117.16 (-2.55%) | 120.22 | 116.00 - 120.28 | 0.6922 times | Wed 04 February 2026 | 120.22 (2.25%) | 117.58 | 117.45 - 122.00 | 1.4254 times | Tue 03 February 2026 | 117.58 (5.51%) | 113.67 | 113.67 - 119.02 | 1.2575 times | Mon 02 February 2026 | 111.44 (-1.01%) | 112.40 | 108.42 - 112.40 | 0.7619 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 115.81 and 118.1
| Weekly Target 1 | 115.35 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 117.63666666667 |
| Weekly Target 4 | 118.56 |
| Weekly Target 5 | 119.93 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.20 (-0.69%) | 118.90 | 116.71 - 119.00 | 0.0539 times | Fri 13 February 2026 | 118.02 (1.51%) | 117.10 | 116.15 - 124.95 | 0.7779 times | Fri 06 February 2026 | 116.26 (2.85%) | 112.10 | 106.50 - 122.00 | 0.8705 times | Fri 30 January 2026 | 113.04 (-7.34%) | 122.00 | 110.40 - 124.91 | 0.8138 times | Fri 23 January 2026 | 121.99 (-6.87%) | 130.00 | 120.00 - 130.80 | 1.4742 times | Fri 16 January 2026 | 130.99 (10.74%) | 117.00 | 116.95 - 141.26 | 3.6277 times | Fri 09 January 2026 | 118.29 (5.64%) | 113.30 | 110.57 - 125.00 | 1.2461 times | Fri 02 January 2026 | 111.97 (5.47%) | 107.10 | 104.10 - 113.43 | 0.3439 times | Fri 26 December 2025 | 106.16 (1.34%) | 104.93 | 102.81 - 107.75 | 0.3617 times | Fri 19 December 2025 | 104.76 (-1.2%) | 106.50 | 101.50 - 107.52 | 0.4301 times | Fri 12 December 2025 | 106.03 (-0.48%) | 106.55 | 103.41 - 108.50 | 0.2634 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 111.85 and 130.3
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 107.48 |
| Monthly Target 3 | 116.21666666667 |
| Monthly Target 4 | 125.93 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.20 (3.68%) | 112.10 | 106.50 - 124.95 | 0.3586 times | Fri 30 January 2026 | 113.04 (5.7%) | 104.10 | 104.10 - 141.26 | 1.5499 times | Wed 31 December 2025 | 106.94 (-1.69%) | 109.90 | 101.50 - 110.30 | 0.3464 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.4613 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.7923 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 1.0968 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 0.9506 times | Thu 31 July 2025 | 138.19 (11.33%) | 124.14 | 120.55 - 145.90 | 2.7511 times | Mon 30 June 2025 | 124.13 (1.9%) | 122.41 | 116.80 - 131.55 | 0.7666 times | Fri 30 May 2025 | 121.81 (19.55%) | 101.50 | 96.44 - 124.70 | 0.9265 times | Wed 30 April 2025 | 101.89 (13.34%) | 89.91 | 86.00 - 112.50 | 0.5461 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 119.07 |
| 12 day DMA | 117.76 |
| 20 day DMA | 119.1 |
| 35 day DMA | 118.66 |
| 50 day DMA | 114.79 |
| 100 day DMA | 116.77 |
| 150 day DMA | 120.92 |
| 200 day DMA | 120.25 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.37 | 118.95 | 119.41 |
| 12 day EMA | 118.65 | 118.91 | 119.07 |
| 20 day EMA | 118.54 | 118.68 | 118.75 |
| 35 day EMA | 116.37 | 116.32 | 116.22 |
| 50 day EMA | 114.58 | 114.47 | 114.33 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.07 | 120.13 | 119.78 |
| 12 day SMA | 117.76 | 117.41 | 117.4 |
| 20 day SMA | 119.1 | 119.6 | 120.25 |
| 35 day SMA | 118.66 | 118.34 | 118.04 |
| 50 day SMA | 114.79 | 114.58 | 114.32 |
| 100 day SMA | 116.77 | 116.9 | 117.01 |
| 150 day SMA | 120.92 | 120.98 | 121.02 |
| 200 day SMA | 120.25 | 120.17 | 120.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.