Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 104.57 and 107.47
| Daily Target 1 | 103.91 |
| Daily Target 2 | 105.23 |
| Daily Target 3 | 106.81333333333 |
| Daily Target 4 | 108.13 |
| Daily Target 5 | 109.71 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.54 (-0.32%) | 106.89 | 105.50 - 108.40 | 0.3124 times | Thu 04 December 2025 | 106.88 (2.05%) | 105.78 | 104.22 - 109.00 | 0.5604 times | Wed 03 December 2025 | 104.73 (-2.55%) | 107.48 | 103.35 - 109.00 | 1.1 times | Tue 02 December 2025 | 107.47 (-0.8%) | 108.90 | 104.99 - 109.50 | 1.4635 times | Mon 01 December 2025 | 108.34 (-0.4%) | 109.90 | 107.53 - 110.30 | 0.8424 times | Fri 28 November 2025 | 108.78 (-1.56%) | 110.51 | 108.15 - 111.50 | 0.9205 times | Thu 27 November 2025 | 110.50 (0.9%) | 110.23 | 109.67 - 111.59 | 0.7198 times | Wed 26 November 2025 | 109.51 (0.15%) | 109.36 | 109.08 - 111.44 | 1.1281 times | Tue 25 November 2025 | 109.35 (-2.79%) | 112.43 | 109.00 - 113.70 | 2.0542 times | Mon 24 November 2025 | 112.49 (-1.53%) | 114.24 | 111.25 - 115.19 | 0.8987 times | Fri 21 November 2025 | 114.24 (-1.13%) | 114.20 | 114.00 - 115.80 | 0.3149 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 101.47 and 108.42
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 103.16 |
| Weekly Target 3 | 106.73 |
| Weekly Target 4 | 110.11 |
| Weekly Target 5 | 113.68 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.54 (-2.06%) | 109.90 | 103.35 - 110.30 | 0.6685 times | Fri 28 November 2025 | 108.78 (-4.78%) | 114.24 | 108.15 - 115.19 | 0.8939 times | Fri 21 November 2025 | 114.24 (-2.03%) | 116.62 | 113.00 - 117.69 | 0.5991 times | Fri 14 November 2025 | 116.61 (0.36%) | 114.45 | 112.00 - 118.15 | 0.7547 times | Fri 07 November 2025 | 116.19 (-0.37%) | 116.63 | 111.21 - 122.00 | 1.0672 times | Fri 31 October 2025 | 116.62 (-4.92%) | 122.65 | 115.31 - 126.20 | 2.3631 times | Fri 24 October 2025 | 122.65 (2.44%) | 120.80 | 118.00 - 124.60 | 0.5963 times | Fri 17 October 2025 | 119.73 (-2.14%) | 122.35 | 118.00 - 123.38 | 0.7424 times | Fri 10 October 2025 | 122.35 (-5.51%) | 130.00 | 120.90 - 130.65 | 1.5012 times | Fri 03 October 2025 | 129.48 (1.31%) | 128.30 | 126.53 - 132.00 | 0.8135 times | Fri 26 September 2025 | 127.80 (-1.34%) | 127.10 | 127.10 - 136.79 | 1.671 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 101.47 and 108.42
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 103.16 |
| Monthly Target 3 | 106.73 |
| Monthly Target 4 | 110.11 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.54 (-2.06%) | 109.90 | 103.35 - 110.30 | 0.0999 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.4952 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.8507 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 1.1775 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 1.0206 times | Thu 31 July 2025 | 138.19 (11.33%) | 124.14 | 120.55 - 145.90 | 2.9537 times | Mon 30 June 2025 | 124.13 (1.9%) | 122.41 | 116.80 - 131.55 | 0.8231 times | Fri 30 May 2025 | 121.81 (19.55%) | 101.50 | 96.44 - 124.70 | 0.9947 times | Wed 30 April 2025 | 101.89 (13.34%) | 89.91 | 86.00 - 112.50 | 0.5863 times | Fri 28 March 2025 | 89.90 (-6.22%) | 95.86 | 88.00 - 106.28 | 0.9982 times | Fri 28 February 2025 | 95.86 (-14.88%) | 112.30 | 93.15 - 113.98 | 0.3995 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 106.79 |
| 12 day DMA | 109.53 |
| 20 day DMA | 111.5 |
| 35 day DMA | 114.88 |
| 50 day DMA | 118.18 |
| 100 day DMA | 123.8 |
| 150 day DMA | 122.1 |
| 200 day DMA | 115.79 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.06 | 107.32 | 107.54 |
| 12 day EMA | 109.12 | 109.59 | 110.08 |
| 20 day EMA | 111.19 | 111.68 | 112.19 |
| 35 day EMA | 114.76 | 115.24 | 115.73 |
| 50 day EMA | 118.12 | 118.59 | 119.07 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.79 | 107.24 | 107.96 |
| 12 day SMA | 109.53 | 110.18 | 110.89 |
| 20 day SMA | 111.5 | 111.98 | 112.41 |
| 35 day SMA | 114.88 | 115.24 | 115.58 |
| 50 day SMA | 118.18 | 118.76 | 119.21 |
| 100 day SMA | 123.8 | 123.98 | 124.17 |
| 150 day SMA | 122.1 | 122.07 | 122.04 |
| 200 day SMA | 115.79 | 115.8 | 115.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.