Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 90.34 and 93.92
| Daily Target 1 | 87.81 |
| Daily Target 2 | 89.28 |
| Daily Target 3 | 91.386666666667 |
| Daily Target 4 | 92.86 |
| Daily Target 5 | 94.97 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 90.76 (0.96%) | 89.91 | 89.91 - 93.49 | 0.3433 times |
| Fri 28 March 2025 | 89.90 (-2.4%) | 91.10 | 89.00 - 93.25 | 0.7387 times |
| Thu 27 March 2025 | 92.11 (-3.37%) | 95.32 | 91.61 - 96.44 | 1.1673 times |
| Wed 26 March 2025 | 95.32 (-2.33%) | 95.00 | 95.00 - 98.56 | 0.5363 times |
| Tue 25 March 2025 | 97.59 (-0.59%) | 99.80 | 96.05 - 100.34 | 0.6642 times |
| Mon 24 March 2025 | 98.17 (-2.67%) | 103.00 | 97.11 - 104.59 | 0.949 times |
| Fri 21 March 2025 | 100.86 (10.41%) | 91.34 | 91.33 - 106.28 | 3.0542 times |
| Thu 20 March 2025 | 91.35 (0.3%) | 91.40 | 89.51 - 94.00 | 0.9977 times |
| Wed 19 March 2025 | 91.08 (0.53%) | 90.61 | 90.50 - 93.88 | 0.7583 times |
| Tue 18 March 2025 | 90.60 (0.87%) | 89.83 | 88.00 - 91.90 | 0.7911 times |
| Mon 17 March 2025 | 89.82 (-2.06%) | 91.72 | 89.00 - 93.00 | 0.6083 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 90.34 and 93.92
| Weekly Target 1 | 87.81 |
| Weekly Target 2 | 89.28 |
| Weekly Target 3 | 91.386666666667 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 94.97 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 90.76 (0.96%) | 89.91 | 89.91 - 93.49 | 0.1529 times |
| Fri 28 March 2025 | 89.90 (-10.87%) | 103.00 | 89.00 - 104.59 | 1.8067 times |
| Fri 21 March 2025 | 100.86 (9.98%) | 91.72 | 88.00 - 106.28 | 2.7663 times |
| Thu 13 March 2025 | 91.71 (-7.52%) | 99.17 | 91.21 - 99.17 | 0.9268 times |
| Fri 07 March 2025 | 99.17 (3.45%) | 95.86 | 91.00 - 101.38 | 0.7682 times |
| Fri 28 February 2025 | 95.86 (-4.19%) | 97.05 | 93.15 - 103.03 | 0.5857 times |
| Fri 21 February 2025 | 100.05 (-5.55%) | 103.40 | 96.00 - 105.98 | 0.9918 times |
| Fri 14 February 2025 | 105.93 (-4.92%) | 111.41 | 104.21 - 112.75 | 0.4432 times |
| Fri 07 February 2025 | 111.41 (-1.07%) | 112.30 | 107.57 - 113.98 | 0.4879 times |
| Fri 31 January 2025 | 112.62 (-0.63%) | 112.30 | 103.40 - 115.00 | 1.0704 times |
| Fri 24 January 2025 | 113.33 (-6.52%) | 120.10 | 112.05 - 123.90 | 1.0111 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 90.34 and 93.92
| Monthly Target 1 | 87.81 |
| Monthly Target 2 | 89.28 |
| Monthly Target 3 | 91.386666666667 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 94.97 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 90.76 (0.96%) | 89.91 | 89.91 - 93.49 | 0.0198 times |
| Fri 28 March 2025 | 89.90 (-6.22%) | 95.86 | 88.00 - 106.28 | 0.8107 times |
| Fri 28 February 2025 | 95.86 (-14.88%) | 112.30 | 93.15 - 113.98 | 0.3245 times |
| Fri 31 January 2025 | 112.62 (-5.06%) | 118.55 | 103.40 - 124.15 | 0.5533 times |
| Tue 31 December 2024 | 118.62 (-4.42%) | 123.97 | 116.01 - 131.49 | 0.6494 times |
| Fri 29 November 2024 | 124.10 (3.89%) | 120.00 | 115.70 - 129.42 | 0.4368 times |
| Thu 31 October 2024 | 119.45 (-8.21%) | 130.15 | 112.00 - 133.80 | 0.9218 times |
| Mon 30 September 2024 | 130.14 (1.51%) | 129.00 | 119.80 - 141.90 | 3.6622 times |
| Fri 30 August 2024 | 128.21 (-6.44%) | 137.03 | 122.85 - 137.89 | 0.8025 times |
| Wed 31 July 2024 | 137.03 (-2.27%) | 140.99 | 122.00 - 143.83 | 1.8191 times |
| Fri 28 June 2024 | 140.22 (17.88%) | 122.80 | 110.55 - 158.00 | 2.7793 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 93.14 |
| 12 day DMA | 93.27 |
| 20 day DMA | 93.91 |
| 35 day DMA | 97.5 |
| 50 day DMA | 102.28 |
| 100 day DMA | 112.27 |
| 150 day DMA | 116.57 |
| 200 day DMA | 120.51 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 93.11 | 94.72 |
| 12 day EMA | 93.57 | 94.08 | 94.84 |
| 20 day EMA | 94.91 | 95.35 | 95.92 |
| 35 day EMA | 98.69 | 99.16 | 99.71 |
| 50 day EMA | 102.65 | 103.13 | 103.67 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.14 | 94.62 | 96.81 |
| 12 day SMA | 93.27 | 93.35 | 93.61 |
| 20 day SMA | 93.91 | 94.17 | 94.41 |
| 35 day SMA | 97.5 | 98.08 | 98.63 |
| 50 day SMA | 102.28 | 102.88 | 103.44 |
| 100 day SMA | 112.27 | 112.53 | 112.84 |
| 150 day SMA | 116.57 | 116.83 | 117.11 |
| 200 day SMA | 120.51 | 120.67 | 120.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.