Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 105.48 and 108.5
| Daily Target 1 | 103.12 |
| Daily Target 2 | 104.82 |
| Daily Target 3 | 106.13666666667 |
| Daily Target 4 | 107.84 |
| Daily Target 5 | 109.16 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 106.53 (0.47%) | 106.50 | 104.43 - 107.45 | 1.7093 times | Sat 13 December 2025 | 106.03 (0%) | 106.73 | 105.98 - 107.38 | 0.5218 times | Fri 12 December 2025 | 106.03 (0.22%) | 106.73 | 105.98 - 107.38 | 0.5218 times | Thu 11 December 2025 | 105.80 (-1.2%) | 107.09 | 104.41 - 107.65 | 1.119 times | Wed 10 December 2025 | 107.08 (0.13%) | 106.87 | 105.15 - 108.50 | 0.4324 times | Tue 09 December 2025 | 106.94 (0.27%) | 106.20 | 103.41 - 107.94 | 0.8726 times | Mon 08 December 2025 | 106.65 (0.1%) | 106.55 | 105.50 - 108.20 | 1.4363 times | Fri 05 December 2025 | 106.54 (-0.32%) | 106.89 | 105.50 - 108.40 | 0.5363 times | Thu 04 December 2025 | 106.88 (2.05%) | 105.78 | 104.22 - 109.00 | 0.9622 times | Wed 03 December 2025 | 104.73 (-2.55%) | 107.48 | 103.35 - 109.00 | 1.8885 times | Tue 02 December 2025 | 107.47 (-0.8%) | 108.90 | 104.99 - 109.50 | 2.5127 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 105.48 and 108.5
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 104.82 |
| Weekly Target 3 | 106.13666666667 |
| Weekly Target 4 | 107.84 |
| Weekly Target 5 | 109.16 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 106.53 (0.47%) | 106.50 | 104.43 - 107.45 | 0.1877 times | Sat 13 December 2025 | 106.03 (-0.48%) | 106.55 | 103.41 - 108.50 | 0.5385 times | Fri 05 December 2025 | 106.54 (-2.06%) | 109.90 | 103.35 - 110.30 | 0.8067 times | Fri 28 November 2025 | 108.78 (-4.78%) | 114.24 | 108.15 - 115.19 | 1.0787 times | Fri 21 November 2025 | 114.24 (-2.03%) | 116.62 | 113.00 - 117.69 | 0.723 times | Fri 14 November 2025 | 116.61 (0.36%) | 114.45 | 112.00 - 118.15 | 0.9107 times | Fri 07 November 2025 | 116.19 (-0.37%) | 116.63 | 111.21 - 122.00 | 1.2878 times | Fri 31 October 2025 | 116.62 (-4.92%) | 122.65 | 115.31 - 126.20 | 2.8515 times | Fri 24 October 2025 | 122.65 (2.44%) | 120.80 | 118.00 - 124.60 | 0.7195 times | Fri 17 October 2025 | 119.73 (-2.14%) | 122.35 | 118.00 - 123.38 | 0.8959 times | Fri 10 October 2025 | 122.35 (-5.51%) | 130.00 | 120.90 - 130.65 | 1.8114 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 101.47 and 108.42
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 106.72666666667 |
| Monthly Target 4 | 110.1 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 106.53 (-2.07%) | 109.90 | 103.35 - 110.30 | 0.1881 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.4908 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.8431 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 1.167 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 1.0116 times | Thu 31 July 2025 | 138.19 (11.33%) | 124.14 | 120.55 - 145.90 | 2.9274 times | Mon 30 June 2025 | 124.13 (1.9%) | 122.41 | 116.80 - 131.55 | 0.8158 times | Fri 30 May 2025 | 121.81 (19.55%) | 101.50 | 96.44 - 124.70 | 0.9859 times | Wed 30 April 2025 | 101.89 (13.34%) | 89.91 | 86.00 - 112.50 | 0.5811 times | Fri 28 March 2025 | 89.90 (-6.22%) | 95.86 | 88.00 - 106.28 | 0.9893 times | Fri 28 February 2025 | 95.86 (-14.88%) | 112.30 | 93.15 - 113.98 | 0.3959 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 106.29 |
| 12 day DMA | 106.59 |
| 20 day DMA | 108.69 |
| 35 day DMA | 111.88 |
| 50 day DMA | 114.93 |
| 100 day DMA | 122.41 |
| 150 day DMA | 122.32 |
| 200 day DMA | 115.99 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 106.28 | 106.4 |
| 12 day EMA | 107.22 | 107.35 | 107.59 |
| 20 day EMA | 108.76 | 109 | 109.31 |
| 35 day EMA | 111.9 | 112.22 | 112.58 |
| 50 day EMA | 115.2 | 115.55 | 115.94 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.29 | 106.38 | 106.5 |
| 12 day SMA | 106.59 | 106.77 | 107.15 |
| 20 day SMA | 108.69 | 109.13 | 109.54 |
| 35 day SMA | 111.88 | 112.4 | 112.87 |
| 50 day SMA | 114.93 | 115.39 | 115.85 |
| 100 day SMA | 122.41 | 122.62 | 122.84 |
| 150 day SMA | 122.32 | 122.31 | 122.29 |
| 200 day SMA | 115.99 | 115.95 | 115.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.