MenonBearings MENONBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bearings MENONBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MenonBearings

Strong Daily Stock price targets for MenonBearings MENONBE_BE are 212.23 and 229.23

Daily Target 1199.15
Daily Target 2208.31
Daily Target 3216.15333333333
Daily Target 4225.31
Daily Target 5233.15

Daily price and volume Menon Bearings

Date Closing Open Range Volume
Mon 27 July 2026 217.46 (1.73%) 214.98 207.00 - 224.00 0.693 times
Fri 24 July 2026 213.77 (-1.27%) 214.40 206.11 - 217.65 0.4049 times
Thu 23 July 2026 216.51 (4.25%) 216.00 208.00 - 218.06 0.9448 times
Wed 22 July 2026 207.68 (-5.66%) 220.11 207.23 - 220.11 0.7475 times
Tue 21 July 2026 220.13 (5%) 213.40 199.17 - 220.13 2.1022 times
Mon 20 July 2026 209.65 (5%) 209.65 201.67 - 209.65 1.7145 times
Fri 17 July 2026 199.67 (5%) 199.00 195.00 - 199.67 1.5924 times
Thu 16 July 2026 190.17 (5%) 181.00 172.07 - 190.17 1.2948 times
Wed 15 July 2026 181.12 (1.37%) 181.80 176.10 - 182.67 0.2579 times
Tue 14 July 2026 178.67 (-0.52%) 179.60 172.00 - 181.00 0.2481 times
Mon 13 July 2026 179.60 (4.7%) 176.90 170.00 - 180.10 1.0398 times

Daily chart MenonBearings

Weekly price and charts MenonBearings

Strong weekly Stock price targets for MenonBearings MENONBE_BE are 212.23 and 229.23

Weekly Target 1199.15
Weekly Target 2208.31
Weekly Target 3216.15333333333
Weekly Target 4225.31
Weekly Target 5233.15

Weekly price and volumes for Menon Bearings

Date Closing Open Range Volume
Mon 27 July 2026 217.46 (1.73%) 214.98 207.00 - 224.00 0.336 times
Fri 24 July 2026 213.77 (7.06%) 209.65 199.17 - 220.13 2.8676 times
Fri 17 July 2026 199.67 (16.41%) 176.90 170.00 - 199.67 2.1495 times
Fri 10 July 2026 171.53 (8.04%) 166.70 161.65 - 180.00 0.7305 times
Fri 03 July 2026 158.77 (189.99%) 161.00 153.62 - 170.00 1.045 times
Mon 01 February 2021 54.75 (-0.64%) 54.95 53.60 - 55.80 0.09 times
Fri 29 January 2021 55.10 (0.27%) 56.90 53.20 - 56.90 0.4406 times
Fri 22 January 2021 54.95 (0.46%) 52.50 52.20 - 56.90 0.4572 times
Fri 15 January 2021 54.70 (2.53%) 54.40 51.50 - 57.95 0.898 times
Fri 08 January 2021 53.35 (6.38%) 50.90 49.50 - 54.05 0.9856 times
Fri 01 January 2021 50.15 (2.45%) 49.50 47.60 - 50.60 0.3516 times

weekly chart MenonBearings

Monthly price and charts MenonBearings

Strong monthly Stock price targets for MenonBearings MENONBE_BE are 187.23 and 254.23

Monthly Target 1132.49
Monthly Target 2174.97
Monthly Target 3199.48666666667
Monthly Target 4241.97
Monthly Target 5266.49

Monthly price and volumes Menon Bearings

Date Closing Open Range Volume
Mon 27 July 2026 217.46 (31.33%) 169.00 157.00 - 224.00 3.017 times
Tue 30 June 2026 165.58 (202.43%) 161.00 153.62 - 170.00 0.3106 times
Mon 01 February 2021 54.75 (-0.64%) 54.95 53.60 - 55.80 0.042 times
Fri 29 January 2021 55.10 (11.99%) 49.20 49.00 - 57.95 1.3582 times
Thu 31 December 2020 49.20 (1.13%) 48.00 44.50 - 51.60 0.8572 times
Fri 27 November 2020 48.65 (0%) 47.25 46.60 - 49.55 0.4151 times
Mon 27 July 2026 (0%) - 0 times

monthly chart MenonBearings

DMA SMA EMA moving averages of Menon Bearings MENONBE_BE

DMA (daily moving average) of Menon Bearings MENONBE_BE

DMA period DMA value
5 day DMA 215.11
12 day DMA 198.83
20 day DMA 185.24
35 day DMA 129.39
50 day DMA 105.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Menon Bearings MENONBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA212.69210.31208.58
12 day EMA197.45193.81190.18
20 day EMA177.3173.08168.8
35 day EMA147.32143.19139.04
50 day EMA111.77107.46103.12

SMA (simple moving average) of Menon Bearings MENONBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA215.11213.55210.73
12 day SMA198.83195.2191.19
20 day SMA185.24177.11169.17
35 day SMA129.39124.7120.1
50 day SMA105.5102.1498.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme