Login or Join
HomepageMepInfrastructure MEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep Infrastructure MEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MepInfrastructure
Strong Daily Stock price targets for MepInfrastructure MEP are 10.45 and 11.45
| Daily Target 1 | 9.62 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.62 |
Daily price and volume Mep Infrastructure
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 10.95 (4.78%) | 9.95 | 9.95 - 10.95 | 0.9478 times | Mon 18 March 2024 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.0923 times | Fri 15 March 2024 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.1095 times | Thu 14 March 2024 | 11.55 (-4.94%) | 11.55 | 11.55 - 11.55 | 0.143 times | Wed 13 March 2024 | 12.15 (-42.69%) | 12.15 | 12.15 - 12.15 | 0.0474 times | Fri 09 February 2024 | 21.20 (4.69%) | 20.50 | 19.30 - 21.25 | 2.6643 times | Thu 08 February 2024 | 20.25 (9.76%) | 19.70 | 18.40 - 20.25 | 2.9419 times | Wed 07 February 2024 | 18.45 (9.82%) | 18.15 | 17.35 - 18.45 | 1.8143 times | Tue 06 February 2024 | 16.80 (5%) | 16.25 | 15.65 - 16.80 | 0.837 times | Mon 05 February 2024 | 16.00 (-0.31%) | 16.15 | 15.90 - 16.60 | 0.4026 times | Fri 02 February 2024 | 16.05 (0.63%) | 15.95 | 15.80 - 16.60 | 0.523 times |
Weekly price and charts MepInfrastructure
Strong weekly Stock price targets for MepInfrastructure MEP are 10.45 and 11.45
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Mep Infrastructure
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 10.95 (-0.45%) | 10.45 | 9.95 - 10.95 | 0.3084 times | Fri 15 March 2024 | 11.00 (-48.11%) | 12.15 | 11.00 - 12.15 | 0.0889 times | Fri 09 February 2024 | 21.20 (32.09%) | 16.15 | 15.65 - 21.25 | 2.5681 times | Fri 02 February 2024 | 16.05 (2.23%) | 16.35 | 15.25 - 16.95 | 0.6387 times | Thu 28 December 2023 | 15.70 (-2.18%) | 16.20 | 15.10 - 16.85 | 0.7391 times | Fri 22 December 2023 | 16.05 (32.64%) | 12.10 | 12.00 - 17.50 | 3.8031 times | Fri 15 December 2023 | 12.10 (-2.42%) | 12.50 | 11.95 - 12.70 | 0.4931 times | Fri 08 December 2023 | 12.40 (-4.98%) | 13.25 | 12.15 - 13.30 | 0.4202 times | Fri 01 December 2023 | 13.05 (0.38%) | 13.10 | 12.60 - 13.40 | 0.5362 times | Fri 24 November 2023 | 13.00 (2.77%) | 12.80 | 12.40 - 13.60 | 0.4042 times | Fri 17 November 2023 | 12.65 (-3.8%) | 13.40 | 12.50 - 13.60 | 0.3674 times |
Monthly price and charts MepInfrastructure
Strong monthly Stock price targets for MepInfrastructure MEP are 9.35 and 11.55
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Mep Infrastructure
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 10.95 (-48.35%) | 12.15 | 9.95 - 12.15 | 0.1774 times | Fri 09 February 2024 | 21.20 (28.48%) | 16.90 | 15.65 - 21.25 | 1.2803 times | Wed 31 January 2024 | 16.50 (5.1%) | 16.35 | 15.25 - 16.60 | 0.151 times | Thu 28 December 2023 | 15.70 (22.18%) | 13.00 | 11.95 - 17.50 | 2.5539 times | Thu 30 November 2023 | 12.85 (1.58%) | 12.75 | 12.40 - 13.95 | 0.7023 times | Tue 31 October 2023 | 12.65 (3.69%) | 12.25 | 11.30 - 14.90 | 1.1451 times | Fri 29 September 2023 | 12.20 (7.49%) | 11.40 | 11.20 - 14.10 | 0.9775 times | Thu 31 August 2023 | 11.35 (-3.81%) | 11.95 | 11.00 - 13.10 | 0.7857 times | Mon 31 July 2023 | 11.80 (-2.88%) | 12.15 | 9.80 - 13.85 | 1.4203 times | Fri 30 June 2023 | 12.15 (-2.8%) | 12.55 | 12.00 - 15.80 | 0.8064 times | Wed 31 May 2023 | 12.50 (-6.02%) | 13.55 | 12.05 - 14.60 | 0.3463 times |
Indicator Analysis of MepInfrastructure
Please login to view indicator analysis. or View indicator analysis of MepInfrastructure MEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mep Infrastructure MEP
DMA (daily moving average) of Mep Infrastructure MEP
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.23 |
| 35 day DMA | 14.09 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Mep Infrastructure MEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.61 | 13.69 |
| 12 day EMA | 13.81 | 14.33 | 15.04 |
| 20 day EMA | 14.25 | 14.6 | 15.04 |
| 35 day EMA | 14.23 | 14.42 | 14.65 |
| 50 day EMA | 13.46 | 13.56 | 13.69 |
SMA (simple moving average) of Mep Infrastructure MEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 13.27 | 15.23 |
| 12 day SMA | 15.07 | 15.53 | 15.97 |
| 20 day SMA | 15.23 | 15.3 | 15.38 |
| 35 day SMA | 14.09 | 14.15 | 14.22 |
| 50 day SMA | 13.81 | 13.85 | 13.9 |
| 100 day SMA | 13.09 | 13.09 | 13.1 |
| 150 day SMA | 12.85 | 12.88 | 12.91 |
| 200 day SMA | 12.98 | 12.99 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.